Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquashCoin Historical Data

SQUASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $5.12
-2.84%
$69,412 $5
Apr 20, 2024 $5.27
-0.50%
$71,360 $6
Dec 6, 2023 $7.17
+0.39%
$97,105 $0
Dec 5, 2023 $7.13
+1.85%
$96,575 $0
Dec 3, 2021 $2.07
-2.57%
$28,063 $3
Dec 2, 2021 $2.13
-0.91%
$28,833 $3
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2019 $4.96
+0.68%
$67,236 $0
Jul 7, 2019 $0.101
-9.43%
$1,370 $7
Jun 19, 2019 $4.53
-6.29%
$61,413 $40
Jun 18, 2019 $4.84
+98.08%
$65,533 $43
Jun 17, 2019 $2.44
-0.55%
$33,084 $2
Jun 15, 2019 $2.37
-0.40%
$32,178 $100
Jun 14, 2019 $2.38
-3.77%
$32,309 $100
Jun 13, 2019 $2.48
-64.97%
$33,575 $7
Jun 12, 2019 $7.07
-0.51%
$95,857 $0.1
Jun 11, 2019 $7.11
-1.00%
$96,328 $0
Jun 5, 2019 $7.13
+209.76%
$96,573 $1
Jun 4, 2019 $2.3
-6.92%
$31,177 $230
Jun 3, 2019 $2.47
-3.30%
$33,493 $1,285
May 23, 2019 $3.94
+10.38%
$53,399 $0
May 22, 2019 $3.57
+3.53K%
$48,320 $0
May 21, 2019 $0.0982
+0.41%
$1,331 $1
May 20, 2019 $0.0978
+2.90%
$1,325 $9
May 16, 2019 $1.36
+5.38%
$18,477 $68
May 15, 2019 $1.3
+8.16%
$17,548 $65
May 14, 2019 $1.2
-79.61%
$16,207 $60
May 13, 2019 $5.86
-4.00%
$79,374 $615
May 12, 2019 $1.05
-0.22%
$14,182 $0
May 11, 2019 $1.05
+6.92%
$14,188 $0
May 10, 2019 $0.977
-5.17%
$13,240 $0.01
May 9, 2019 $1.03
-43.95%
$13,995 $1
May 8, 2019 $1.84
-1.60%
$24,986 $0
May 7, 2019 $1.87
-11.40%
$25,346 $0.1
May 6, 2019 $2.11
-48.40%
$28,592 $0
May 5, 2019 $4.08
+529.89%
$55,332 $29
May 2, 2019 $0.657
+1.34%
$8,899 $0.01
May 1, 2019 $0.649
-3.75%
$8,791 $0.01
Apr 28, 2019 $0.658
+0.49%
$8,913 $0
Apr 27, 2019 $0.655
+171.03%
$8,872 $0
Apr 26, 2019 $0.242
+8.91%
$3,274 $0.1
Apr 25, 2019 $0.241
+0.38%
$3,267 $24
Apr 24, 2019 $0.24
-97.69%
$3,258 $24
Apr 23, 2019 $10.42
+1.20K%
$141,152 $0
Apr 22, 2019 $12.92
+0.37%
$175,061 $13
Apr 21, 2019 $12.88
+710.52%
$174,489 $14
Apr 20, 2019 $1.59
+0.29%
$21,534 $0
Apr 19, 2019 $1.58
-0.53%
$21,473 $0
Apr 18, 2019 $0.244
-88.09%
$3,311 $0
Apr 17, 2019 $2.05
+564.75%
$27,797 $0
Download