Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquashCoin Historical Data

SQUASH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2018 $0.0032
+0.00%
$-- $8,183
Jul 28, 2018 $0.00314
+0.00%
$-- $8,018
Jul 27, 2018 $0.00325
+0.00%
$-- $8,202
Jul 14, 2018 $0.00266
+0.00%
$-- $6,259
Jul 13, 2018 $0.00259
+0.00%
$-- $6,248
Jul 7, 2018 $0.00295
+0.00%
$-- $6,623
Jul 6, 2018 $0.00299
+0.00%
$-- $6,650
Jul 5, 2018 $0.00306
+0.00%
$-- $6,589
Jun 23, 2018 $0.00314
+0.00%
$-- $6,394
Jun 22, 2018 $0.00321
+0.00%
$-- $6,752
Jun 21, 2018 $0.00325
+0.00%
$-- $6,710
May 13, 2018 $0.0546
+0.00%
$-- $8,453
May 12, 2018 $0.0693
+0.00%
$-- $8,742
May 11, 2018 $0.112
+0.00%
$-- $9,292
May 4, 2018 $0.074
+0.00%
$-- $9,376
May 3, 2018 $0.0814
+0.00%
$-- $9,139
Mar 23, 2018 $0.1
+0.00%
$-- $8,835
Mar 22, 2018 $0.101
+0.00%
$-- $9,023
Mar 1, 2018 $0.107
+0.00%
$-- $10,696
Feb 28, 2018 $0.108
+0.00%
$-- $10,594
Feb 26, 2018 $0.0243
+0.00%
$-- $9,688
Feb 25, 2018 $0.263
+0.00%
$-- $10,048
Feb 24, 2018 $0.562
+0.00%
$-- $10,120
Feb 10, 2018 $0.475
+0.00%
$-- $8,285
Feb 9, 2018 $0.44
+0.00%
$-- $8,169
Feb 2, 2018 $0.105
+0.00%
$-- $9,654
Feb 1, 2018 $0.105
+0.00%
$-- $10,112
Jan 21, 2018 $0.779
+0.00%
$-- $12,551
Jan 20, 2018 $0.636
+0.00%
$-- $11,592
Jan 19, 2018 $0.0888
+0.00%
$-- $11,608
Jan 14, 2018 $1.01
+0.00%
$-- $14,335
Jan 13, 2018 $0.75
+0.00%
$-- $13,827
Jan 12, 2018 $0.898
+0.00%
$-- $13,911
Jan 11, 2018 $1.04
+0.00%
$-- $14,358
Jan 9, 2018 $0.0558
+0.00%
$-- $15,504
Jan 8, 2018 $0.287
+0.00%
$-- $16,773
Jan 7, 2018 $0.126
+0.00%
$-- $17,158
Jan 5, 2018 $0.152
+0.00%
$-- $15,085
Jan 4, 2018 $0.152
+0.00%
$-- $15,163
Dec 20, 2017 $0.159
+0.00%
$-- $18,535
Dec 19, 2017 $0.147
+0.00%
$-- $18,915
Dec 18, 2017 $0.135
+0.00%
$-- $19,500
Dec 17, 2017 $0.294
+0.00%
$-- $18,290
Dec 16, 2017 $0.295
+0.00%
$-- $17,566
Dec 15, 2017 $0.132
+0.00%
$-- $16,537
Dec 13, 2017 $0.788
+0.00%
$-- $17,090
Dec 12, 2017 $0.332
+0.00%
$-- $16,630
Dec 9, 2017 $0.687
+0.00%
$-- $16,237
Dec 8, 2017 $0.664
+0.00%
$-- $15,230
Dec 5, 2017 $0.0637
+0.00%
$-- $11,434