SquashCoin Historical Data

SQUASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.0632
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.111
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0989
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.555
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.742
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0971
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0964
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.714
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.767
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.814
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.815
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.341
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0563
+0.00%
$ -- $ 8,148
Nov 19, 2017 $ 0.0438
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0437
+0.00%
$ -- $ 7,848
Oct 25, 2017 $ 0.0383
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0106
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000714
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00326
+0.00%
$ -- $ 6,086
Download