Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConnectChain Historical Data

CCTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.00403
+15.14%
$-- $375
Oct 13, 2021 $0.0035
+13.45%
$-- $99
Oct 12, 2021 $0.00309
-23.20%
$-- $273
Oct 11, 2021 $0.00402
+43.16%
$-- $751
Oct 10, 2021 $0.00281
-20.78%
$-- $236
Oct 9, 2021 $0.00354
-5.82%
$-- $496
Oct 8, 2021 $0.00376
+37.72%
$-- $708
Oct 7, 2021 $0.00273
+3.41%
$-- $1,406
Oct 6, 2021 $0.00264
-27.19%
$-- $15,233
Oct 5, 2021 $0.00363
-11.97%
$-- $137
Oct 4, 2021 $0.00412
+12.57%
$-- $512
Oct 3, 2021 $0.00366
+21.03%
$-- $212
Oct 2, 2021 $0.00302
-4.00%
$-- $154
Oct 1, 2021 $0.00315
+23.53%
$-- $981
Sep 30, 2021 $0.00255
-38.09%
$-- $797
Sep 29, 2021 $0.00412
+11.11%
$-- $481
Sep 28, 2021 $0.00122
+0.00%
$-- $16
Sep 27, 2021 $0.00122
-67.45%
$-- $45
Sep 26, 2021 $0.00376
+4.53%
$-- $10
Sep 25, 2021 $0.0036
+0.00%
$-- $15
Sep 24, 2021 $0.0036
+0.00%
$-- $2
Sep 23, 2021 $0.0036
+0.00%
$-- $2
Sep 22, 2021 $0.0036
+0.00%
$-- $16
Sep 21, 2021 $0.0036
-2.49%
$-- $88
Sep 20, 2021 $0.00369
-10.34%
$-- $100
Sep 19, 2021 $0.00412
+0.00%
$-- $10
Sep 18, 2021 $0.00406
+0.00%
$-- $6
Sep 17, 2021 $0.00406
+0.00%
$-- $6
Sep 16, 2021 $0.00406
+2.81%
$-- $31
Sep 15, 2021 $0.00395
+9.21%
$-- $91
Sep 14, 2021 $0.00362
-8.46%
$-- $41
Sep 13, 2021 $0.00395
+10.00%
$-- $187
Sep 12, 2021 $0.00359
-0.31%
$-- $33
Sep 11, 2021 $0.0036
-11.28%
$-- $25
Sep 10, 2021 $0.00406
+0.00%
$-- $22
Sep 9, 2021 $0.00406
-0.44%
$-- $32
Sep 8, 2021 $0.00408
-0.02%
$-- $5
Sep 7, 2021 $0.00408
+13.40%
$-- $62
Sep 6, 2021 $0.0036
-12.03%
$-- $139
Sep 5, 2021 $0.00409
-0.24%
$-- $29
Sep 4, 2021 $0.0041
+13.89%
$-- $81
Sep 3, 2021 $0.0036
+0.11%
$-- $86
Sep 2, 2021 $0.0036
+0.11%
$-- $72
Sep 1, 2021 $0.00359
+1.24%
$-- $225
Aug 31, 2021 $0.00355
+0.00%
$-- $11
Aug 30, 2021 $0.00355
+0.03%
$-- $11
Aug 29, 2021 $0.00355
-13.87%
$-- $64
Aug 28, 2021 $0.00412
+14.17%
$-- $69
Aug 27, 2021 $0.00361
-12.45%
$-- $55
Aug 26, 2021 $0.00412
+16.85%
$-- $109