Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConnectChain Historical Data

CCTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.00353
+0.03%
$-- $17
Aug 24, 2021 $0.00352
-14.44%
$-- $5
Aug 23, 2021 $0.00412
+3.03%
$-- $47
Aug 22, 2021 $0.004
+13.45%
$-- $251
Aug 21, 2021 $0.00352
-11.87%
$-- $4
Aug 20, 2021 $0.004
-19.98%
$-- $394
Aug 19, 2021 $0.005
-4.51%
$-- $55
Aug 18, 2021 $0.00524
-0.27%
$-- $5
Aug 17, 2021 $0.00525
+24.74%
$-- $2
Aug 16, 2021 $0.00421
+0.10%
$-- $23
Aug 15, 2021 $0.0042
+0.19%
$-- $27
Aug 14, 2021 $0.0042
-20.47%
$-- $48
Aug 13, 2021 $0.00528
-10.52%
$-- $27
Aug 12, 2021 $0.0059
-4.86%
$-- $446
Aug 11, 2021 $0.0062
+15.14%
$-- $302
Aug 10, 2021 $0.00538
-15.89%
$-- $68
Aug 8, 2021 $0.0069
+28.50%
$-- $14
Aug 7, 2021 $0.00537
-28.32%
$-- $11
Aug 6, 2021 $0.00749
+40.92%
$-- $20
Aug 5, 2021 $0.00532
+0.00%
$-- $53
Aug 4, 2021 $0.00541
+0.09%
$-- $220
Aug 3, 2021 $0.00541
-19.32%
$-- $220
Aug 2, 2021 $0.0067
+0.03%
$-- $11
Aug 1, 2021 $0.0067
-23.71%
$-- $213
Jul 30, 2021 $0.0053
-18.42%
$-- $289
Jul 29, 2021 $0.0065
-26.83%
$-- $52
Jul 28, 2021 $0.00668
+3.04%
$-- $20
Jul 27, 2021 $0.00647
-27.20%
$-- $19
Jul 26, 2021 $0.00889
+29.16%
$-- $24,833
Jul 25, 2021 $0.00688
-0.04%
$-- $31
Jul 24, 2021 $0.00688
+12.35%
$-- $388
Jul 23, 2021 $0.00612
-2.09%
$-- $127
Jul 22, 2021 $0.00625
-14.28%
$-- $2
Jul 21, 2021 $0.00729
+16.62%
$-- $69
Jul 20, 2021 $0.00625
-15.24%
$-- $632
Jul 19, 2021 $0.00757
+0.41%
$-- $45
Jul 18, 2021 $0.00754
+0.28%
$-- $74
Jul 17, 2021 $0.00752
+0.13%
$-- $492
Jul 16, 2021 $0.00751
+1.35%
$-- $33
Jul 15, 2021 $0.0074
+1.01%
$-- $26
Jul 14, 2021 $0.00733
-25.30%
$-- $22
Jul 13, 2021 $0.0098
+35.83%
$-- $235
Jul 12, 2021 $0.00722
-7.45%
$-- $227
Jul 11, 2021 $0.0078
+13.02%
$-- $22
Jul 10, 2021 $0.0069
+2.89%
$-- $82
Jul 9, 2021 $0.00671
+0.06%
$-- $82
Jul 8, 2021 $0.00671
+11.47%
$-- $4,262
Jul 7, 2021 $0.00602
+7.23%
$-- $105
Jul 6, 2021 $0.00561
+0.99%
$-- $93
Jul 5, 2021 $0.00556
-32.99%
$-- $12