Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConnectChain Historical Data

CCTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0153
-0.28%
$-- $563
Jun 8 $0.0201
-0.25%
$-- $176
Jun 1 $0.0201
-8.38%
$-- $20,007
May 25 $0.022
-10.48%
$-- $121,029
May 18 $0.0246
-1.40%
$-- $129,214
May 11 $0.0249
-0.69%
$-- $87,139
May 4 $0.0251
+0.47%
$-- $130,431
Apr 27 $0.025
+5.44%
$-- $132,894
Apr 20 $0.0237
-0.03%
$-- $124,142
Apr 13 $0.0237
-7.41%
$-- $122,660
Apr 6 $0.0256
-3.32%
$-- $137,567
Mar 30 $0.0264
-7.11%
$-- $139,215
Mar 23 $0.0285
-3.48%
$-- $146,380
Mar 16 $0.0295
+1.87%
$-- $158,799
Mar 9 $0.0289
-47.45%
$-- $244,484
Mar 2 $0.0551
+8.52%
$-- $297,018
Feb 24 $0.0507
+20.52%
$-- $608,440
Feb 17 $0.0421
+5.73%
$-- $219,699
Feb 10 $0.0398
-2.66%
$-- $173,242
Download