ConnectChain Historical Data

CCTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0153
-0.28%
$ -- $ 563
Jun 8 $ 0.0201
-0.25%
$ -- $ 176
Jun 1 $ 0.0201
-8.38%
$ -- $ 20,007
May 25 $ 0.022
-10.48%
$ -- $ 121,029
May 18 $ 0.0246
-1.40%
$ -- $ 129,214
May 11 $ 0.0249
-0.69%
$ -- $ 87,139
May 4 $ 0.0251
+0.47%
$ -- $ 130,431
Apr 27 $ 0.025
+5.44%
$ -- $ 132,894
Apr 20 $ 0.0237
-0.03%
$ -- $ 124,142
Apr 13 $ 0.0237
-7.41%
$ -- $ 122,660
Apr 6 $ 0.0256
-3.32%
$ -- $ 137,567
Mar 30 $ 0.0264
-7.11%
$ -- $ 139,215
Mar 23 $ 0.0285
-3.48%
$ -- $ 146,380
Mar 16 $ 0.0295
+1.87%
$ -- $ 158,799
Mar 9 $ 0.0289
-47.45%
$ -- $ 244,484
Mar 2 $ 0.0551
+8.52%
$ -- $ 297,018
Feb 24 $ 0.0507
+20.52%
$ -- $ 608,440
Feb 17 $ 0.0421
+5.73%
$ -- $ 219,699
Feb 10 $ 0.0398
-2.66%
$ -- $ 173,242
Download