Coinranking
ConnectChain Historical Data
CCTN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2021 | $0.000771 | +1.66% | ||
| Mar 14, 2021 | $0.000756 | +0.56% | ||
| Mar 13, 2021 | $0.000752 | -0.15% | ||
| Mar 10, 2021 | $0.00261 | +0.08% | ||
| Mar 9, 2021 | $0.00261 | +0.32% | ||
| Feb 12, 2021 | $0.000865 | +1.51% | ||
| Feb 11, 2021 | $0.000852 | +0.09% | ||
| Oct 9, 2020 | $0.00507 | -0.15% | ||
| Oct 8, 2020 | $0.00507 | -48.25% | ||
| Oct 7, 2020 | $0.00981 | -13.27% | ||
| Oct 6, 2020 | $0.0113 | +126.00% | ||
| Oct 5, 2020 | $0.005 | -0.02% | ||
| Oct 2, 2020 | $0.0121 | +0.02% | ||
| Oct 1, 2020 | $0.0121 | -0.09% | ||
| Sep 30, 2020 | $0.0121 | +56.63% | ||
| Sep 29, 2020 | $0.00773 | +0.05% | ||
| Sep 28, 2020 | $0.00773 | +0.12% | ||
| Sep 25, 2020 | $0.0157 | -0.01% | ||
| Sep 24, 2020 | $0.0157 | +91.92% | ||
| Sep 23, 2020 | $0.00818 | -50.71% | ||
| Sep 22, 2020 | $0.0166 | +0.05% | ||
| Sep 20, 2020 | $0.0167 | +0.03% | ||
| Sep 19, 2020 | $0.0167 | -1.23% | ||
| Sep 18, 2020 | $0.0169 | +0.62% | ||
| Sep 17, 2020 | $0.0168 | -41.96% | ||
| Sep 16, 2020 | $0.029 | +237.70% | ||
| Sep 15, 2020 | $0.00859 | -0.05% | ||
| Sep 14, 2020 | $0.00859 | +0.17% | ||
| Sep 13, 2020 | $0.00858 | +0.47% | ||
| Sep 12, 2020 | $0.00854 | +0.02% | ||
| Sep 11, 2020 | $0.00853 | -29.11% | ||
| Sep 10, 2020 | $0.012 | +0.06% | ||
| Sep 9, 2020 | $0.012 | +53.91% | ||
| Sep 8, 2020 | $0.00781 | -2.57% | ||
| Sep 7, 2020 | $0.00801 | -0.03% | ||
| Sep 6, 2020 | $0.00801 | +3.38% | ||
| Sep 5, 2020 | $0.00774 | -4.51% | ||
| Sep 4, 2020 | $0.00811 | +1.22% | ||
| Sep 3, 2020 | $0.00802 | -46.55% | ||
| Sep 2, 2020 | $0.015 | +13.11% | ||
| Sep 1, 2020 | $0.0133 | -98.08% | ||
| Aug 31, 2020 | $0.691 | +5.00K% | ||
| Aug 21, 2020 | $0.00764 | +0.02% | ||
| Aug 20, 2020 | $0.00764 | -38.63% | ||
| Aug 18, 2020 | $0.0135 | -0.23% | ||
| Aug 17, 2020 | $0.0136 | -5.56% | ||
| Aug 13, 2020 | $0.0143 | +0.07% | ||
| Aug 12, 2020 | $0.0143 | -6.55% | ||
| Aug 11, 2020 | $0.0152 | -0.23% | ||
| Aug 8, 2020 | $0.0152 | -0.34% | ||