ConnectChain Historical Data

CCTN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.000771
+1.66%
$ -- $ 6
Mar 14, 2021 $ 0.000756
+0.56%
$ -- $ 172
Mar 13, 2021 $ 0.000752
-0.15%
$ -- $ 4
Mar 10, 2021 $ 0.00261
+0.08%
$ -- $ 15
Mar 9, 2021 $ 0.00261
+0.32%
$ -- $ 15
Feb 12, 2021 $ 0.000865
+1.51%
$ -- $ 70
Feb 11, 2021 $ 0.000852
+0.09%
$ -- $ 69
Oct 9, 2020 $ 0.00507
-0.15%
$ -- $ 2
Oct 8, 2020 $ 0.00507
-48.25%
$ -- $ 2
Oct 7, 2020 $ 0.00981
-13.27%
$ -- $ 4
Oct 6, 2020 $ 0.0113
+126.00%
$ -- $ 3
Oct 5, 2020 $ 0.005
-0.02%
$ -- $ 14
Oct 2, 2020 $ 0.0121
+0.02%
$ -- $ 12
Oct 1, 2020 $ 0.0121
-0.09%
$ -- $ 12
Sep 30, 2020 $ 0.0121
+56.63%
$ -- $ 26
Sep 29, 2020 $ 0.00773
+0.05%
$ -- $ 35
Sep 28, 2020 $ 0.00773
+0.12%
$ -- $ 28
Sep 25, 2020 $ 0.0157
-0.01%
$ -- $ 57
Sep 24, 2020 $ 0.0157
+91.92%
$ -- $ 152
Sep 23, 2020 $ 0.00818
-50.71%
$ -- $ 3
Sep 22, 2020 $ 0.0166
+0.05%
$ -- $ 2
Sep 20, 2020 $ 0.0167
+0.03%
$ -- $ 475
Sep 19, 2020 $ 0.0167
-1.23%
$ -- $ 475
Sep 18, 2020 $ 0.0169
+0.62%
$ -- $ 316
Sep 17, 2020 $ 0.0168
-41.96%
$ -- $ 592
Sep 16, 2020 $ 0.029
+237.70%
$ -- $ 453
Sep 15, 2020 $ 0.00859
-0.05%
$ -- $ 14
Sep 14, 2020 $ 0.00859
+0.17%
$ -- $ 20
Sep 13, 2020 $ 0.00858
+0.47%
$ -- $ 2
Sep 12, 2020 $ 0.00854
+0.02%
$ -- $ 41
Sep 11, 2020 $ 0.00853
-29.11%
$ -- $ 88
Sep 10, 2020 $ 0.012
+0.06%
$ -- $ 5
Sep 9, 2020 $ 0.012
+53.91%
$ -- $ 38
Sep 8, 2020 $ 0.00781
-2.57%
$ -- $ 61
Sep 7, 2020 $ 0.00801
-0.03%
$ -- $ 3
Sep 6, 2020 $ 0.00801
+3.38%
$ -- $ 17
Sep 5, 2020 $ 0.00774
-4.51%
$ -- $ 99
Sep 4, 2020 $ 0.00811
+1.22%
$ -- $ 1
Sep 3, 2020 $ 0.00802
-46.55%
$ -- $ 168
Sep 2, 2020 $ 0.015
+13.11%
$ -- $ 480
Sep 1, 2020 $ 0.0133
-98.08%
$ -- $ 878
Aug 31, 2020 $ 0.691
+5,003.86%
$ -- $ 31,322
Aug 21, 2020 $ 0.00764
+0.02%
$ -- $ 244
Aug 20, 2020 $ 0.00764
-38.63%
$ -- $ 243
Aug 18, 2020 $ 0.0135
-0.23%
$ -- $ 28
Aug 17, 2020 $ 0.0136
-5.56%
$ -- $ 33
Aug 13, 2020 $ 0.0143
+0.07%
$ -- $ 6
Aug 12, 2020 $ 0.0143
-6.55%
$ -- $ 6
Aug 11, 2020 $ 0.0152
-0.23%
$ -- $ 16
Aug 8, 2020 $ 0.0152
-0.34%
$ -- $ 3