ConnectChain Historical Data

CCTN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0389
-2.97%
$ -- $ 37,856
May 13, 2021 $ 0.0403
-9.04%
$ -- $ 40,069
May 12, 2021 $ 0.0438
-35.12%
$ -- $ 126,151
May 11, 2021 $ 0.0524
-13.32%
$ -- $ 12,145
May 10, 2021 $ 0.0503
-69.04%
$ -- $ 213,570
May 9, 2021 $ 0.117
+198.75%
$ -- $ 508,520
May 8, 2021 $ 0.0497
+36.46%
$ -- $ 1,611
May 7, 2021 $ 0.0364
-2.76%
$ -- $ 2,593
May 6, 2021 $ 0.0374
-40.95%
$ -- $ 3,154
May 5, 2021 $ 0.0634
+3.65%
$ -- $ 1,366
May 4, 2021 $ 0.0611
-26.35%
$ -- $ 3,855
May 3, 2021 $ 0.101
-28.34%
$ -- $ 6,916
May 2, 2021 $ 0.141
-12.29%
$ -- $ 4,255
May 1, 2021 $ 0.161
-44.15%
$ -- $ 36,049
Apr 30, 2021 $ 0.283
+904.57%
$ -- $ 258,628
Apr 29, 2021 $ 0.0282
+135.16%
$ -- $ 2,395
Apr 28, 2021 $ 0.012
+0.83%
$ -- $ 120
Apr 27, 2021 $ 0.0119
-15.50%
$ -- $ 289
Apr 26, 2021 $ 0.0141
-22.55%
$ -- $ 227
Apr 25, 2021 $ 0.0182
+16.99%
$ -- $ 370
Apr 24, 2021 $ 0.0155
-2.42%
$ -- $ 505
Apr 23, 2021 $ 0.0159
+29.10%
$ -- $ 1,411
Apr 22, 2021 $ 0.0124
-19.53%
$ -- $ 1,279
Apr 21, 2021 $ 0.0153
+34.59%
$ -- $ 620
Apr 20, 2021 $ 0.0114
+88.61%
$ -- $ 1,585
Apr 19, 2021 $ 0.00604
+6.28%
$ -- $ 245
Apr 18, 2021 $ 0.00566
-37.33%
$ -- $ 296
Apr 17, 2021 $ 0.00903
+51.93%
$ -- $ 447
Apr 16, 2021 $ 0.00595
-34.17%
$ -- $ 63
Apr 15, 2021 $ 0.00903
-0.42%
$ -- $ 701
Apr 14, 2021 $ 0.00907
+68.68%
$ -- $ 78
Apr 13, 2021 $ 0.00538
+1.21%
$ -- $ 61
Apr 12, 2021 $ 0.00532
-41.77%
$ -- $ 22
Apr 11, 2021 $ 0.00913
+127.31%
$ -- $ 408
Apr 10, 2021 $ 0.00402
-56.53%
$ -- $ 116
Apr 9, 2021 $ 0.00924
+158.46%
$ -- $ 343
Apr 8, 2021 $ 0.00358
-61.30%
$ -- $ 420
Apr 7, 2021 $ 0.00923
+206.02%
$ -- $ 1,410
Apr 6, 2021 $ 0.00301
+67.95%
$ -- $ 94
Apr 5, 2021 $ 0.0018
+0.10%
$ -- $ 13
Apr 4, 2021 $ 0.00179
-0.08%
$ -- $ 19
Apr 3, 2021 $ 0.0018
-0.35%
$ -- $ 62
Apr 2, 2021 $ 0.0018
+0.06%
$ -- $ 128
Mar 30, 2021 $ 0.00179
+0.09%
$ -- $ 0
Mar 27, 2021 $ 0.00103
-0.97%
$ -- $ 7
Mar 26, 2021 $ 0.00104
+2.42%
$ -- $ 42
Mar 25, 2021 $ 0.00102
+1.16%
$ -- $ 25
Mar 24, 2021 $ 0.00101
+6.41%
$ -- $ 3
Mar 23, 2021 $ 0.000945
-79.02%
$ -- $ 28
Mar 16, 2021 $ 0.0088
+1,043.61%
$ -- $ 1.97 million