Coinranking
ConnectChain Historical Data
CCTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2021 | $0.0389 | -2.97% | ||
| May 13, 2021 | $0.0403 | -9.04% | ||
| May 12, 2021 | $0.0438 | -35.12% | ||
| May 11, 2021 | $0.0524 | -13.32% | ||
| May 10, 2021 | $0.0503 | -69.04% | ||
| May 9, 2021 | $0.117 | +198.75% | ||
| May 8, 2021 | $0.0497 | +36.46% | ||
| May 7, 2021 | $0.0364 | -2.76% | ||
| May 6, 2021 | $0.0374 | -40.95% | ||
| May 5, 2021 | $0.0634 | +3.65% | ||
| May 4, 2021 | $0.0611 | -26.35% | ||
| May 3, 2021 | $0.101 | -28.34% | ||
| May 2, 2021 | $0.141 | -12.29% | ||
| May 1, 2021 | $0.161 | -44.15% | ||
| Apr 30, 2021 | $0.283 | +904.57% | ||
| Apr 29, 2021 | $0.0282 | +135.16% | ||
| Apr 28, 2021 | $0.012 | +0.83% | ||
| Apr 27, 2021 | $0.0119 | -15.50% | ||
| Apr 26, 2021 | $0.0141 | -22.55% | ||
| Apr 25, 2021 | $0.0182 | +16.99% | ||
| Apr 24, 2021 | $0.0155 | -2.42% | ||
| Apr 23, 2021 | $0.0159 | +29.10% | ||
| Apr 22, 2021 | $0.0124 | -19.53% | ||
| Apr 21, 2021 | $0.0153 | +34.59% | ||
| Apr 20, 2021 | $0.0114 | +88.61% | ||
| Apr 19, 2021 | $0.00604 | +6.28% | ||
| Apr 18, 2021 | $0.00566 | -37.33% | ||
| Apr 17, 2021 | $0.00903 | +51.93% | ||
| Apr 16, 2021 | $0.00595 | -34.17% | ||
| Apr 15, 2021 | $0.00903 | -0.42% | ||
| Apr 14, 2021 | $0.00907 | +68.68% | ||
| Apr 13, 2021 | $0.00538 | +1.21% | ||
| Apr 12, 2021 | $0.00532 | -41.77% | ||
| Apr 11, 2021 | $0.00913 | +127.31% | ||
| Apr 10, 2021 | $0.00402 | -56.53% | ||
| Apr 9, 2021 | $0.00924 | +158.46% | ||
| Apr 8, 2021 | $0.00358 | -61.30% | ||
| Apr 7, 2021 | $0.00923 | +206.02% | ||
| Apr 6, 2021 | $0.00301 | +67.95% | ||
| Apr 5, 2021 | $0.0018 | +0.10% | ||
| Apr 4, 2021 | $0.00179 | -0.08% | ||
| Apr 3, 2021 | $0.0018 | -0.35% | ||
| Apr 2, 2021 | $0.0018 | +0.06% | ||
| Mar 30, 2021 | $0.00179 | +0.09% | ||
| Mar 27, 2021 | $0.00103 | -0.97% | ||
| Mar 26, 2021 | $0.00104 | +2.42% | ||
| Mar 25, 2021 | $0.00102 | +1.16% | ||
| Mar 24, 2021 | $0.00101 | +6.41% | ||
| Mar 23, 2021 | $0.000945 | -79.02% | ||
| Mar 16, 2021 | $0.0088 | +1.04K% | ||