Seedify NFT Space Historical Data

SNFTS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00261
+0.68%
$ -- $ 2,826
May 2, 2024 $ 0.0026
-1.51%
$ 11.04 million $ 2,802
May 1, 2024 $ 0.00263
-3.39%
$ 11.21 million $ 48,898
Apr 30, 2024 $ 0.00272
-5.97%
$ 11.56 million $ 26,329
Apr 29, 2024 $ 0.00289
-0.14%
$ 12.3 million $ 31,805
Apr 28, 2024 $ 0.00295
+2.12%
$ 12.56 million $ 22,114
Apr 27, 2024 $ 0.00289
-1.49%
$ 12.3 million $ 37,381
Apr 26, 2024 $ 0.00294
-3.57%
$ 12.49 million $ 15,120
Apr 25, 2024 $ 0.00303
-2.44%
$ 12.9 million $ 2,858
Apr 24, 2024 $ 0.0031
-1.30%
$ 13.18 million $ 10,852
Apr 23, 2024 $ 0.00314
-5.01%
$ 13.37 million $ 11,115
Apr 22, 2024 $ 0.00331
+1.07%
$ 14.07 million $ 33,280
Apr 21, 2024 $ 0.00328
+1.31%
$ 13.93 million $ 25,559
Apr 20, 2024 $ 0.00323
+7.90%
$ 13.74 million $ 105,047
Apr 19, 2024 $ 0.003
+0.49%
$ 12.74 million $ 50,681
Apr 18, 2024 $ 0.00298
-2.32%
$ 12.67 million $ 10,029
Apr 17, 2024 $ 0.00305
-3.33%
$ 12.98 million $ 4,277
Apr 16, 2024 $ 0.00316
-5.31%
$ 13.44 million $ 37,437
Apr 15, 2024 $ 0.00334
-4.30%
$ 14.19 million $ 50,302
Apr 14, 2024 $ 0.00349
+2.41%
$ 14.83 million $ 69,758
Apr 13, 2024 $ 0.00342
-9.75%
$ 14.54 million $ 83,759
Apr 12, 2024 $ 0.00378
-11.38%
$ 16.08 million $ 53,734
Apr 11, 2024 $ 0.00427
+0.68%
$ 18.14 million $ 176,539
Apr 10, 2024 $ 0.00416
-0.78%
$ 17.69 million $ 104,458
Apr 9, 2024 $ 0.0042
-2.99%
$ 17.85 million $ 11,990
Apr 8, 2024 $ 0.00433
-3.90%
$ 18.39 million $ 323,170
Apr 7, 2024 $ 0.0045
-0.36%
$ 19.12 million $ 2,378
Apr 6, 2024 $ 0.0045
-1.69%
$ 19.15 million $ 26,252
Apr 5, 2024 $ 0.00458
-3.78%
$ 19.47 million $ 211,027
Apr 4, 2024 $ 0.00476
+2.39%
$ 20.22 million $ 164,671
Apr 3, 2024 $ 0.00464
+2.28%
$ 19.75 million $ 501,334
Apr 2, 2024 $ 0.00454
-6.37%
$ 19.31 million $ 73,775
Apr 1, 2024 $ 0.00486
-10.70%
$ 20.65 million $ 776,629
Mar 31, 2024 $ 0.00544
+33.27%
$ 23.12 million $ 4.44 million
Mar 30, 2024 $ 0.00408
-0.90%
$ 17.35 million $ 113,310
Mar 29, 2024 $ 0.00412
+1.37%
$ 17.52 million $ 196,211
Mar 28, 2024 $ 0.00406
+1.55%
$ 17.28 million $ 195,449
Mar 27, 2024 $ 0.004
-2.09%
$ 17.01 million $ 169,549
Mar 26, 2024 $ 0.00408
-5.82%
$ 17.37 million $ 186,376
Mar 25, 2024 $ 0.00434
+0.15%
$ 18.46 million $ 144,091
Mar 24, 2024 $ 0.00433
+3.55%
$ 18.43 million $ 91,878
Mar 23, 2024 $ 0.00419
-0.04%
$ 17.83 million $ 46,852
Mar 22, 2024 $ 0.00418
-3.11%
$ 17.79 million $ 94,849
Mar 21, 2024 $ 0.00431
-1.67%
$ 18.35 million $ 31,595
Mar 20, 2024 $ 0.0044
+13.81%
$ 18.69 million $ 15,966
Mar 19, 2024 $ 0.00387
-7.67%
$ 16.45 million $ 51,091
Mar 18, 2024 $ 0.00419
-6.11%
$ 17.83 million $ 179,697
Mar 17, 2024 $ 0.00446
+3.97%
$ 18.95 million $ 27,038
Mar 16, 2024 $ 0.00428
-12.52%
$ 18.22 million $ 105,273
Mar 15, 2024 $ 0.00487
+2.96%
$ 20.72 million $ 77,301