Seedify NFT Space Historical Data

SNFTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00475
-5.15%
$ 20.2 million $ 83,032
Mar 13, 2024 $ 0.00501
+18.29%
$ 21.29 million $ 308,861
Mar 12, 2024 $ 0.00424
+1.92%
$ 18.01 million $ 164,240
Mar 11, 2024 $ 0.00416
+2.08%
$ 17.69 million $ 91,910
Mar 10, 2024 $ 0.00407
+0.01%
$ 17.31 million $ 230,933
Mar 9, 2024 $ 0.00407
-0.82%
$ 17.31 million $ 81,002
Mar 8, 2024 $ 0.0041
+3.69%
$ 17.44 million $ 114,049
Mar 7, 2024 $ 0.00395
+0.78%
$ 16.82 million $ 64,001
Mar 6, 2024 $ 0.00392
-0.58%
$ 16.68 million $ 140,392
Mar 5, 2024 $ 0.00397
-5.42%
$ 16.88 million $ 58,233
Mar 4, 2024 $ 0.00419
+3.36%
$ 17.83 million $ 123,274
Mar 3, 2024 $ 0.00406
-3.16%
$ 17.27 million $ 85,313
Mar 2, 2024 $ 0.00419
+1.61%
$ 17.83 million $ 84,176
Mar 1, 2024 $ 0.00413
+6.36%
$ 17.55 million $ 92,559
Feb 29, 2024 $ 0.00388
-6.82%
$ 16.51 million $ 199,678
Feb 28, 2024 $ 0.00417
+9.81%
$ 17.72 million $ 230,566
Feb 27, 2024 $ 0.00379
-2.59%
$ 16.13 million $ 39,787
Feb 26, 2024 $ 0.00389
-0.83%
$ 16.55 million $ 158,318
Feb 25, 2024 $ 0.00393
+2.30%
$ 16.69 million $ 216,901
Feb 24, 2024 $ 0.00382
+5.59%
$ 16.25 million $ 17,140
Feb 23, 2024 $ 0.00362
-0.80%
$ 15.4 million $ 24,103
Feb 22, 2024 $ 0.00365
-0.50%
$ 15.53 million $ 22,858
Feb 21, 2024 $ 0.00367
+0.34%
$ 15.61 million $ 110,742
Feb 20, 2024 $ 0.00366
-3.26%
$ 15.57 million $ 44,658
Feb 19, 2024 $ 0.00379
+0.79%
$ 16.1 million $ 18,440
Feb 18, 2024 $ 0.00375
-0.05%
$ 15.97 million $ 24,838
Feb 17, 2024 $ 0.00376
+0.38%
$ 15.98 million $ 10,165
Feb 16, 2024 $ 0.00374
-6.24%
$ 15.92 million $ 40,205
Feb 15, 2024 $ 0.004
+2.81%
$ 16.99 million $ 37,719
Feb 14, 2024 $ 0.00389
+1.50%
$ 16.52 million $ 106,217
Feb 13, 2024 $ 0.00383
-1.30%
$ 16.29 million $ 18,943
Feb 12, 2024 $ 0.00388
+4.36%
$ 16.49 million $ 116,191
Feb 11, 2024 $ 0.00371
-0.61%
$ 15.8 million $ 22,154
Feb 10, 2024 $ 0.00375
+4.67%
$ 15.93 million $ 14,384
Feb 9, 2024 $ 0.00358
+10.24%
$ 15.22 million $ 79,310
Feb 8, 2024 $ 0.00325
-0.51%
$ 13.81 million $ 22,035
Feb 7, 2024 $ 0.00326
+0.21%
$ 13.88 million $ 16,717
Feb 6, 2024 $ 0.00326
+0.91%
$ 13.85 million $ 2,033
Feb 5, 2024 $ 0.00323
-2.53%
$ 13.72 million $ 45,358
Feb 4, 2024 $ 0.00331
-2.88%
$ 14.08 million $ 98,079
Feb 3, 2024 $ 0.00341
-6.25%
$ 14.5 million $ 225,806
Feb 2, 2024 $ 0.00363
+1.08%
$ 15.46 million $ 34,347
Feb 1, 2024 $ 0.0036
+0.77%
$ 15.29 million $ 24,294
Jan 31, 2024 $ 0.00357
-5.46%
$ 15.18 million $ 79,185
Jan 30, 2024 $ 0.00377
+2.11%
$ 16.05 million $ 53,614
Jan 29, 2024 $ 0.0037
+0.82%
$ 15.71 million $ 6,710
Jan 28, 2024 $ 0.00367
-2.09%
$ 15.59 million $ 36,377
Jan 27, 2024 $ 0.00374
+1.58%
$ 15.91 million $ 40,288
Jan 26, 2024 $ 0.00368
+3.86%
$ 15.67 million $ 3,101
Jan 25, 2024 $ 0.00355
+4.45%
$ 15.12 million $ 28,676