EAI Historical Data

EAI Page 10
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:04 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:03 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:02 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:01 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:00 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:59 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:58 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:57 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:56 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:55 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:54 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:53 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:52 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:51 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:50 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:49 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:48 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:47 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:46 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:45 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:44 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:43 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:42 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:41 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:40 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:39 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:38 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:37 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:36 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:35 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:34 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:33 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:32 AM $ 0.00147
+0.00%
$ 100,378 $ 7,830
7:31 AM $ 0.00147
+0.00%
$ 100,378 $ 7,830
7:30 AM $ 0.00147
+0.00%
$ 100,378 $ 7,830
7:29 AM $ 0.00147
+0.00%
$ 100,378 $ 7,830
7:28 AM $ 0.00147
+0.00%
$ 100,378 $ 7,830
7:27 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:26 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:25 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:24 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:23 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:22 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:21 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:20 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:19 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:18 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:17 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831
7:16 AM $ 0.00147
+0.00%
$ 100,378 $ 7,831