EAI Historical Data

EAI Page 11

Download

Date	Close	Price change	Market cap	Trading volume
6:50 PM	$ 0.00245	+0.00%	$ 166,639	$ 5,639
6:49 PM	$ 0.00245	+0.00%	$ 166,639	$ 5,639
6:48 PM	$ 0.00245	+0.00%	$ 166,639	$ 5,639
6:47 PM	$ 0.00245	+0.00%	$ 166,639	$ 5,639
5:13 PM	$ 0.0026	+0.00%	$ 177,150	$ 41,996
5:08 PM	$ 0.00261	+0.00%	$ 177,420	$ 42,011
5:03 PM	$ 0.0026	+0.00%	$ 177,052	$ 42,102
4:58 PM	$ 0.0026	+0.00%	$ 177,277	$ 41,835
4:57 PM	$ 0.00258	+0.00%	$ 177,277	$ 48,062
4:56 PM	$ 0.00258	+0.00%	$ 177,277	$ 48,062
4:53 PM	$ 0.00261	+0.00%	$ 177,653	$ 42,131
4:48 PM	$ 0.00261	+0.00%	$ 177,456	$ 42,057
4:43 PM	$ 0.00261	+0.00%	$ 177,552	$ 42,112
4:38 PM	$ 0.00261	+0.00%	$ 177,587	$ 42,135
4:33 PM	$ 0.00261	+0.00%	$ 177,821	$ 42,118
4:28 PM	$ 0.00261	+0.00%	$ 177,634	$ 41,900
4:24 PM	$ 0.00259	+0.00%	$ 176,259	$ 47,787
4:23 PM	$ 0.00258	+0.00%	$ 176,259	$ 47,983
4:22 PM	$ 0.00258	+0.00%	$ 176,259	$ 47,983
4:21 PM	$ 0.00258	+0.00%	$ 176,259	$ 47,983
4:20 PM	$ 0.00258	+0.00%	$ 176,259	$ 47,983
4:19 PM	$ 0.00258	+0.00%	$ 176,026	$ 48,017
4:18 PM	$ 0.00259	+0.00%	$ 176,026	$ 48,017
4:17 PM	$ 0.00259	+0.00%	$ 176,026	$ 48,017
4:16 PM	$ 0.00259	+0.00%	$ 176,026	$ 48,017
4:13 PM	$ 0.0026	+0.00%	$ 177,150	$ 42,086
4:08 PM	$ 0.00261	+0.00%	$ 177,476	$ 41,882
4:07 PM	$ 0.00259	+0.00%	$ 177,476	$ 47,614
4:06 PM	$ 0.00259	+0.00%	$ 177,476	$ 47,614
4:04 PM	$ 0.00259	+0.00%	$ 176,124	$ 47,614
4:03 PM	$ 0.00245	+0.00%	$ 176,124	$ 5,989
4:02 PM	$ 0.00245	+0.00%	$ 176,124	$ 5,989
4:01 PM	$ 0.00245	+0.00%	$ 176,124	$ 5,989
4:00 PM	$ 0.00245	+0.00%	$ 176,124	$ 5,989

Download