EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
6:49 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
6:48 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
6:47 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
5:13 PM $ 0.0026
+0.00%
$ 177,150 $ 41,996
5:08 PM $ 0.00261
+0.00%
$ 177,420 $ 42,011
5:03 PM $ 0.0026
+0.00%
$ 177,052 $ 42,102
4:58 PM $ 0.0026
+0.00%
$ 177,277 $ 41,835
4:57 PM $ 0.00258
+0.00%
$ 177,277 $ 48,062
4:56 PM $ 0.00258
+0.00%
$ 177,277 $ 48,062
4:53 PM $ 0.00261
+0.00%
$ 177,653 $ 42,131
4:48 PM $ 0.00261
+0.00%
$ 177,456 $ 42,057
4:43 PM $ 0.00261
+0.00%
$ 177,552 $ 42,112
4:38 PM $ 0.00261
+0.00%
$ 177,587 $ 42,135
4:33 PM $ 0.00261
+0.00%
$ 177,821 $ 42,118
4:28 PM $ 0.00261
+0.00%
$ 177,634 $ 41,900
4:24 PM $ 0.00259
+0.00%
$ 176,259 $ 47,787
4:23 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:22 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:21 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:20 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:19 PM $ 0.00258
+0.00%
$ 176,026 $ 48,017
4:18 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:17 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:16 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:13 PM $ 0.0026
+0.00%
$ 177,150 $ 42,086
4:08 PM $ 0.00261
+0.00%
$ 177,476 $ 41,882
4:07 PM $ 0.00259
+0.00%
$ 177,476 $ 47,614
4:06 PM $ 0.00259
+0.00%
$ 177,476 $ 47,614
4:04 PM $ 0.00259
+0.00%
$ 176,124 $ 47,614
4:03 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:02 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:01 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:00 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
Download