EAI Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00147
+0.00%
$ 100,583 $ 8,354
8:40 AM $ 0.00147
+0.00%
$ 100,583 $ 8,354
8:39 AM $ 0.00147
+0.00%
$ 100,378 $ 8,218
8:38 AM $ 0.00147
+0.00%
$ 100,378 $ 8,215
8:37 AM $ 0.00147
+0.00%
$ 100,378 $ 8,213
8:36 AM $ 0.00147
+0.00%
$ 100,378 $ 7,926
8:35 AM $ 0.00147
+0.00%
$ 100,378 $ 7,926
8:34 AM $ 0.00149
+0.00%
$ 101,195 $ 7,868
8:33 AM $ 0.00148
+0.00%
$ 101,195 $ 7,861
8:32 AM $ 0.00148
+0.00%
$ 101,195 $ 7,805
8:31 AM $ 0.00148
+0.00%
$ 101,195 $ 7,804
8:30 AM $ 0.00148
+0.00%
$ 101,195 $ 7,754
8:29 AM $ 0.00148
+0.00%
$ 100,855 $ 7,754
8:28 AM $ 0.00148
+0.00%
$ 100,855 $ 7,754
8:27 AM $ 0.00148
+0.00%
$ 100,855 $ 7,752
8:26 AM $ 0.00147
+0.00%
$ 100,855 $ 7,700
8:25 AM $ 0.00147
+0.00%
$ 100,855 $ 7,708
8:24 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:23 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:22 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:21 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:20 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:19 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:18 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:17 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:16 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:15 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:14 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:13 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:12 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:11 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:10 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:09 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:08 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:07 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:06 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:05 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:04 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:03 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:02 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:01 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:00 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:59 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:58 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:57 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:56 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:55 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:54 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:53 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
7:52 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708