EAI Historical Data

EAI Page 28
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:07 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:06 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:05 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:04 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:03 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:02 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:01 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
9:00 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:59 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:58 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:57 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:56 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:55 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:54 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:53 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:52 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:51 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:50 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:49 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:48 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:47 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:46 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:45 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:44 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:43 AM $ 0.00148
+0.00%
$ 100,583 $ 8,368
8:42 AM $ 0.00147
+0.00%
$ 100,583 $ 8,354
8:41 AM $ 0.00147
+0.00%
$ 100,583 $ 8,354
8:40 AM $ 0.00147
+0.00%
$ 100,583 $ 8,354
8:39 AM $ 0.00147
+0.00%
$ 100,378 $ 8,218
8:38 AM $ 0.00147
+0.00%
$ 100,378 $ 8,215
8:37 AM $ 0.00147
+0.00%
$ 100,378 $ 8,213
8:36 AM $ 0.00147
+0.00%
$ 100,378 $ 7,926
8:35 AM $ 0.00147
+0.00%
$ 100,378 $ 7,926
8:34 AM $ 0.00149
+0.00%
$ 101,195 $ 7,868
8:33 AM $ 0.00148
+0.00%
$ 101,195 $ 7,861
8:32 AM $ 0.00148
+0.00%
$ 101,195 $ 7,805
8:31 AM $ 0.00148
+0.00%
$ 101,195 $ 7,804
8:30 AM $ 0.00148
+0.00%
$ 101,195 $ 7,754
8:29 AM $ 0.00148
+0.00%
$ 100,855 $ 7,754
8:28 AM $ 0.00148
+0.00%
$ 100,855 $ 7,754
8:27 AM $ 0.00148
+0.00%
$ 100,855 $ 7,752
8:26 AM $ 0.00147
+0.00%
$ 100,855 $ 7,700
8:25 AM $ 0.00147
+0.00%
$ 100,855 $ 7,708
8:24 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:23 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:22 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:21 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:20 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708
8:19 AM $ 0.00147
+0.00%
$ 100,378 $ 7,708