EAI Historical Data

EAI Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:41 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:40 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:39 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:38 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:37 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:36 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:35 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:34 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:33 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:32 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:31 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:30 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:29 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:28 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:27 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:26 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:25 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:24 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:23 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:22 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:21 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:20 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:19 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:18 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:17 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:16 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:15 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:14 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:13 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:12 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:11 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:10 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:09 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:08 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:07 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:06 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:05 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:04 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:03 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:02 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:01 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:00 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:59 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:58 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:57 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:56 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:55 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:54 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
4:53 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671