EAI Historical Data

EAI Page 4
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00173
+0.32%
$ 117,946 $ 40,177
3:38 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:37 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:36 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:35 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:34 PM $ 0.00173
+0.49%
$ 117,569 $ 40,177
3:33 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:32 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:31 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:30 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:29 PM $ 0.00172
+0.16%
$ 117,000 $ 39,980
3:28 PM $ 0.00172
+0.00%
$ 117,000 $ 39,934
3:27 PM $ 0.00172
+0.00%
$ 117,000 $ 39,934
3:26 PM $ 0.00172
+0.00%
$ 117,000 $ 39,934
3:25 PM $ 0.00172
+0.00%
$ 117,000 $ 39,934
3:24 PM $ 0.00172
-0.17%
$ 116,809 $ 39,769
3:23 PM $ 0.00172
+0.00%
$ 116,809 $ 39,769
3:22 PM $ 0.00172
+0.00%
$ 116,809 $ 39,769
3:21 PM $ 0.00172
+0.00%
$ 116,809 $ 39,769
3:20 PM $ 0.00172
+0.00%
$ 116,809 $ 39,769
3:19 PM $ 0.00172
+0.11%
$ 117,012 $ 39,840
3:18 PM $ 0.00172
+0.00%
$ 117,012 $ 39,840
3:17 PM $ 0.00172
+0.00%
$ 117,012 $ 39,840
3:16 PM $ 0.00172
+0.00%
$ 117,012 $ 39,840
3:15 PM $ 0.00172
+0.00%
$ 117,012 $ 39,840
3:14 PM $ 0.00172
+0.29%
$ 116,878 $ 39,840
3:13 PM $ 0.00171
+0.00%
$ 116,878 $ 39,442
3:12 PM $ 0.00171
+0.00%
$ 116,878 $ 39,442
3:11 PM $ 0.00171
+0.00%
$ 116,878 $ 39,442
3:10 PM $ 0.00171
+0.00%
$ 116,878 $ 39,442
3:09 PM $ 0.00171
+0.32%
$ 116,538 $ 39,256
3:08 PM $ 0.00171
+0.00%
$ 116,538 $ 39,256
3:06 PM $ 0.00171
+0.00%
$ 116,538 $ 39,256
3:05 PM $ 0.00171
+0.00%
$ 116,538 $ 39,256
3:04 PM $ 0.00171
+0.84%
$ 116,170 $ 34,124
3:02 PM $ 0.00171
+0.00%
$ 116,170 $ 39,130
3:01 PM $ 0.00171
+0.00%
$ 116,170 $ 39,130
3:00 PM $ 0.00171
+0.00%
$ 116,170 $ 39,130
2:59 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:58 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:57 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:56 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:55 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:54 PM $ 0.0017
+0.30%
$ 115,898 $ 39,226
2:53 PM $ 0.00168
+0.00%
$ 115,898 $ 39,226
2:49 PM $ 0.00168
+0.00%
$ 114,362 $ 34,094
2:44 PM $ 0.00168
+0.00%
$ 114,669 $ 34,056
2:39 PM $ 0.0017
+0.09%
$ 115,707 $ 39,089
2:38 PM $ 0.0017
+0.00%
$ 115,707 $ 39,089
2:34 PM $ 0.00168
+0.00%
$ 114,554 $ 33,956