EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:55 PM $ 0.0017
+0.00%
$ 115,898 $ 39,037
2:54 PM $ 0.0017
+0.30%
$ 115,898 $ 39,226
2:53 PM $ 0.00168
+0.00%
$ 115,898 $ 39,226
2:49 PM $ 0.00168
+0.00%
$ 114,362 $ 34,094
2:44 PM $ 0.00168
+0.00%
$ 114,669 $ 34,056
2:39 PM $ 0.0017
+0.09%
$ 115,707 $ 39,089
2:38 PM $ 0.0017
+0.00%
$ 115,707 $ 39,089
2:34 PM $ 0.00168
+0.00%
$ 114,554 $ 33,956
2:30 PM $ 0.0017
+0.00%
$ 114,554 $ 39,030
2:29 PM $ 0.0017
+0.82%
$ 115,636 $ 33,898
2:27 PM $ 0.0017
+0.00%
$ 115,636 $ 38,603
2:24 PM $ 0.00169
+0.00%
$ 115,018 $ 33,851
2:20 PM $ 0.0017
+0.00%
$ 115,018 $ 39,077
2:19 PM $ 0.0017
-0.05%
$ 116,021 $ 38,980
2:18 PM $ 0.0017
+0.00%
$ 116,021 $ 38,980
2:14 PM $ 0.0017
-0.25%
$ 116,074 $ 38,790
2:13 PM $ 0.00171
+0.00%
$ 116,074 $ 38,790
2:09 PM $ 0.00171
-0.21%
$ 116,360 $ 38,790
2:08 PM $ 0.00171
+0.00%
$ 116,360 $ 38,891
2:07 PM $ 0.00171
+0.00%
$ 116,360 $ 38,891
2:06 PM $ 0.00171
+0.00%
$ 116,360 $ 38,891
2:05 PM $ 0.00171
+0.00%
$ 116,360 $ 38,891
2:04 PM $ 0.00171
+0.01%
$ 116,607 $ 38,886
2:03 PM $ 0.00171
+0.00%
$ 116,607 $ 38,886
2:02 PM $ 0.00171
+0.00%
$ 116,607 $ 38,886
2:01 PM $ 0.00171
+0.00%
$ 116,607 $ 38,886
2:00 PM $ 0.00171
+0.00%
$ 116,607 $ 38,886
1:59 PM $ 0.00171
+0.07%
$ 116,592 $ 39,037
1:58 PM $ 0.00171
+0.00%
$ 116,592 $ 39,037
1:57 PM $ 0.00171
+0.00%
$ 116,592 $ 39,037
1:56 PM $ 0.00171
+0.00%
$ 116,592 $ 39,037
1:55 PM $ 0.00171
+0.00%
$ 116,592 $ 39,037
1:54 PM $ 0.00171
-0.11%
$ 116,514 $ 39,037
1:53 PM $ 0.00171
+0.00%
$ 116,514 $ 38,958
1:52 PM $ 0.00171
+0.00%
$ 116,514 $ 38,958
1:51 PM $ 0.00171
+0.00%
$ 116,514 $ 38,958
1:50 PM $ 0.00171
+0.00%
$ 116,514 $ 38,958
1:49 PM $ 0.00171
+0.12%
$ 116,645 $ 38,958
1:48 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:47 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:46 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:45 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:44 PM $ 0.00171
+0.20%
$ 116,506 $ 39,240
1:43 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:42 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:41 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:40 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:39 PM $ 0.00171
-0.02%
$ 116,270 $ 39,026
1:38 PM $ 0.00171
+0.00%
$ 116,270 $ 39,026