EAI Historical Data

EAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00227
+0.53%
$ 154,585 $ 19,118
Mar 12, 6 PM $ 0.00247
-1.20%
$ 168,011 $ 33,141
Mar 12, 5 PM $ 0.0025
-0.23%
$ 170,126 $ 33,237
Mar 12, 4 PM $ 0.0025
-0.33%
$ 170,504 $ 33,537
Mar 12, 3 PM $ 0.00252
+5.46%
$ 171,487 $ 33,963
Mar 12, 2 PM $ 0.00239
+9.46%
$ 162,612 $ 58,132
Mar 12, 1 PM $ 0.00218
+4.25%
$ 148,553 $ 64,331
Mar 12, 12 PM $ 0.00209
-3.87%
$ 142,583 $ 36,589
Mar 12, 11 AM $ 0.00218
-0.21%
$ 148,323 $ 65,131
Mar 12, 10 AM $ 0.00218
+6.51%
$ 148,642 $ 65,702
Mar 12, 9 AM $ 0.00205
-10.02%
$ 139,467 $ 37,267
Mar 12, 8 AM $ 0.00228
+5.50%
$ 155,005 $ 30,037
Mar 12, 7 AM $ 0.00216
+3.56%
$ 146,927 $ 63,091
Mar 12, 6 AM $ 0.00208
+1.81%
$ 141,929 $ 37,738
Mar 12, 5 AM $ 0.00205
+1.43%
$ 139,458 $ 37,700
Mar 12, 4 AM $ 0.00202
+0.00%
$ 137,500 $ 36,369
Mar 12, 2 AM $ 0.00204
-5.20%
$ 139,239 $ 35,049
Mar 12, 1 AM $ 0.00216
-2.23%
$ 146,874 $ 64,326
Mar 12, 12 AM $ 0.00221
-0.38%
$ 150,227 $ 44,524
Mar 11, 11 PM $ 0.00221
+3.23%
$ 150,800 $ 44,130
Mar 11, 10 PM $ 0.00215
-3.23%
$ 146,081 $ 78,527
Mar 11, 9 PM $ 0.00222
+0.39%
$ 150,954 $ 42,494
Mar 11, 7 PM $ 0.00243
+3.65%
$ 165,673 $ 50,094
Mar 11, 6 PM $ 0.00235
-0.58%
$ 159,837 $ 72,791
Mar 11, 5 PM $ 0.00236
+0.03%
$ 160,775 $ 59,872
Mar 11, 4 PM $ 0.00243
+9.14%
$ 165,517 $ 36,880
Mar 11, 3 PM $ 0.00223
-10.19%
$ 151,657 $ 22,927
Mar 11, 2 PM $ 0.00256
+3.91%
$ 174,322 $ 36,903
Mar 11, 1 PM $ 0.00253
+1.03%
$ 172,415 $ 50,776
Mar 11, 12 PM $ 0.0025
-0.56%
$ 170,555 $ 36,348
Mar 11, 11 AM $ 0.00252
-0.63%
$ 171,342 $ 36,357
Mar 11, 9 AM $ 0.00252
+0.00%
$ 171,316 $ 38,934
Mar 11, 8 AM $ 0.00251
+0.57%
$ 171,213 $ 38,944
Mar 11, 7 AM $ 0.00251
-0.71%
$ 170,709 $ 37,874
Mar 11, 6 AM $ 0.00252
+1.01%
$ 171,744 $ 38,243
Mar 11, 5 AM $ 0.00249
-1.07%
$ 169,839 $ 38,561
Mar 11, 4 AM $ 0.00252
+3.23%
$ 171,708 $ 38,576
Mar 11, 3 AM $ 0.00244
-1.01%
$ 166,081 $ 38,276
Mar 11, 2 AM $ 0.00246
-0.59%
$ 167,406 $ 36,487
Mar 11, 1 AM $ 0.00247
-0.04%
$ 168,179 $ 38,481
Mar 11, 12 AM $ 0.00247
+0.07%
$ 168,150 $ 38,064
Mar 10, 11 PM $ 0.00247
+0.34%
$ 167,979 $ 38,187
Mar 10, 10 PM $ 0.00246
+9.19%
$ 167,446 $ 38,055
Mar 10, 9 PM $ 0.00225
-0.35%
$ 153,352 $ 15,219
Mar 10, 8 PM $ 0.00226
+9.00%
$ 153,887 $ 14,589
Mar 10, 7 PM $ 0.00207
-0.46%
$ 141,165 $ 36,191
Mar 10, 6 PM $ 0.00209
-1.51%
$ 142,060 $ 36,771
Mar 10, 5 PM $ 0.00212
-0.31%
$ 144,384 $ 37,144
Mar 10, 4 PM $ 0.00213
-12.67%
$ 144,917 $ 36,893
Mar 10, 3 PM $ 0.00244
+0.33%
$ 165,940 $ 51,089