EAI Historical Data

EAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00243
+1.47%
$ 165,393 $ 51,703
Mar 10, 1 PM $ 0.00239
+4.98%
$ 162,991 $ 49,547
Mar 10, 11 AM $ 0.00254
+10.49%
$ 172,757 $ 50,656
Mar 10, 10 AM $ 0.00207
+0.00%
$ 140,681 $ 37,885
Mar 10, 9 AM $ 0.00207
+0.58%
$ 140,718 $ 37,973
Mar 10, 8 AM $ 0.00206
-9.33%
$ 140,102 $ 37,731
Mar 10, 7 AM $ 0.00251
+0.16%
$ 171,124 $ 37,957
Mar 10, 6 AM $ 0.0025
-0.38%
$ 170,464 $ 37,820
Mar 10, 5 AM $ 0.00251
-0.22%
$ 170,819 $ 37,170
Mar 10, 4 AM $ 0.00251
+0.88%
$ 170,978 $ 37,136
Mar 10, 3 AM $ 0.00249
-0.84%
$ 169,228 $ 37,425
Mar 10, 2 AM $ 0.00251
+1.41%
$ 171,110 $ 37,520
Mar 10, 1 AM $ 0.00247
-0.56%
$ 168,527 $ 37,048
Mar 10, 12 AM $ 0.00249
+0.00%
$ 169,551 $ 36,918
Mar 9, 8 PM $ 0.00251
-0.09%
$ 170,789 $ 35,940
Mar 9, 7 PM $ 0.00246
+10.27%
$ 167,460 $ 45,453
Mar 9, 6 PM $ 0.00201
-0.23%
$ 136,881 $ 35,440
Mar 9, 5 PM $ 0.00201
-1.47%
$ 137,092 $ 35,516
Mar 9, 4 PM $ 0.00208
+2.03%
$ 141,577 $ 42,453
Mar 9, 3 PM $ 0.00203
-0.02%
$ 138,340 $ 35,237
Mar 9, 2 PM $ 0.00203
-18.44%
$ 138,448 $ 34,862
Mar 9, 1 PM $ 0.00249
+1.02%
$ 169,731 $ 35,270
Mar 9, 12 PM $ 0.00246
+10.92%
$ 167,691 $ 33,964
Mar 9, 11 AM $ 0.00202
+2.12%
$ 137,843 $ 33,415
Mar 9, 10 AM $ 0.00198
-0.87%
$ 135,128 $ 33,333
Mar 9, 9 AM $ 0.002
-10.01%
$ 136,536 $ 33,491
Mar 9, 7 AM $ 0.00242
-0.83%
$ 165,024 $ 32,636
Mar 9, 6 AM $ 0.00244
-1.10%
$ 166,311 $ 32,638
Mar 9, 5 AM $ 0.00247
+11.86%
$ 168,196 $ 32,812
Mar 9, 4 AM $ 0.00221
+0.00%
$ 150,363 $ 8,470
Mar 9, 3 AM $ 0.00221
-5.36%
$ 150,363 $ 19,307
Mar 9, 2 AM $ 0.00241
+4.01%
$ 164,123 $ 31,535
Mar 9, 1 AM $ 0.00242
+24.23%
$ 165,016 $ 31,602
Mar 9, 12 AM $ 0.00195
+0.77%
$ 132,858 $ 61,730
Mar 8, 11 PM $ 0.00194
+0.33%
$ 131,972 $ 61,732
Mar 8, 10 PM $ 0.00193
-5.08%
$ 131,700 $ 61,091
Mar 8, 9 PM $ 0.00194
-11.33%
$ 131,941 $ 60,900
Mar 8, 8 PM $ 0.00232
+6.96%
$ 157,953 $ 82,067
Mar 8, 7 PM $ 0.00217
-8.69%
$ 147,676 $ 52,725
Mar 8, 6 PM $ 0.00238
-0.61%
$ 162,014 $ 31,878
Mar 8, 5 PM $ 0.0024
+4.38%
$ 163,385 $ 32,326
Mar 8, 4 PM $ 0.00239
+0.13%
$ 162,983 $ 32,948
Mar 8, 3 PM $ 0.0023
-4.01%
$ 156,485 $ 55,746
Mar 8, 2 PM $ 0.00239
+0.06%
$ 162,851 $ 32,706
Mar 8, 1 PM $ 0.00239
-0.37%
$ 162,821 $ 32,732
Mar 8, 12 PM $ 0.0024
-0.37%
$ 163,215 $ 32,921
Mar 8, 11 AM $ 0.00241
+21.57%
$ 163,811 $ 33,918
Mar 8, 10 AM $ 0.00198
+0.62%
$ 134,719 $ 63,637
Mar 8, 9 AM $ 0.00196
-9.71%
$ 133,802 $ 63,541
Mar 8, 8 AM $ 0.00218
-0.32%
$ 148,184 $ 54,178