EAI Historical Data

EAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00218
+1.02%
$ 148,661 $ 55,188
Mar 8, 6 AM $ 0.00216
+0.05%
$ 147,162 $ 55,009
Mar 8, 5 AM $ 0.00216
+0.16%
$ 147,094 $ 54,917
Mar 8, 4 AM $ 0.00216
-12.75%
$ 146,861 $ 29,301
Mar 8, 3 AM $ 0.00248
-0.02%
$ 168,616 $ 34,682
Mar 8, 2 AM $ 0.00248
-0.73%
$ 169,156 $ 33,862
Mar 8, 1 AM $ 0.0025
+10.18%
$ 170,476 $ 33,559
Mar 8, 12 AM $ 0.00242
+0.00%
$ 164,732 $ 26,820
Mar 7, 9 PM $ 0.00251
+0.40%
$ 170,732 $ 33,691
Mar 7, 8 PM $ 0.0025
+2.84%
$ 170,006 $ 33,464
Mar 7, 7 PM $ 0.00241
-3.87%
$ 163,992 $ 56,686
Mar 7, 6 PM $ 0.00251
-0.31%
$ 170,614 $ 33,345
Mar 7, 5 PM $ 0.00252
+0.57%
$ 171,515 $ 33,037
Mar 7, 4 PM $ 0.00251
-0.04%
$ 170,806 $ 33,306
Mar 7, 3 PM $ 0.00251
+9.98%
$ 170,692 $ 34,243
Mar 7, 2 PM $ 0.00228
+0.13%
$ 155,198 $ 23,680
Mar 7, 12 PM $ 0.00252
+0.42%
$ 171,859 $ 33,861
Mar 7, 11 AM $ 0.00251
+10.36%
$ 171,130 $ 33,331
Mar 7, 10 AM $ 0.00228
+0.00%
$ 155,062 $ 25,861
Mar 7, 4 AM $ 0.00298
+21.62%
$ 203,059 $ 31,002
Mar 7, 3 AM $ 0.00246
+7.48%
$ 167,763 $ 17,993
Mar 7, 2 AM $ 0.00229
+0.00%
$ 156,083 $ 13,200
Mar 6, 8 PM $ 0.00204
-0.34%
$ 139,224 $ 35,494
Mar 6, 7 PM $ 0.00206
+0.65%
$ 140,013 $ 35,719
Mar 6, 6 PM $ 0.00204
-11.24%
$ 138,957 $ 35,297
Mar 6, 5 PM $ 0.0023
-1.59%
$ 156,554 $ 17,961
Mar 6, 4 PM $ 0.00234
-4.03%
$ 159,080 $ 19,763
Mar 6, 3 PM $ 0.00243
-0.81%
$ 165,638 $ 53,841
Mar 6, 2 PM $ 0.00245
-2.27%
$ 166,985 $ 56,347
Mar 6, 1 PM $ 0.00251
-4.49%
$ 170,858 $ 34,807
Mar 6, 12 PM $ 0.00262
+11.32%
$ 178,749 $ 35,054
Mar 6, 10 AM $ 0.00265
+0.44%
$ 180,126 $ 35,081
Mar 6, 9 AM $ 0.00263
-0.99%
$ 179,344 $ 34,599
Mar 6, 8 AM $ 0.00266
+0.32%
$ 181,198 $ 34,410
Mar 6, 7 AM $ 0.00265
+0.25%
$ 180,615 $ 34,714
Mar 6, 6 AM $ 0.00265
+0.07%
$ 180,142 $ 35,919
Mar 6, 5 AM $ 0.00263
-0.42%
$ 179,388 $ 35,706
Mar 6, 4 AM $ 0.00265
-0.37%
$ 180,141 $ 35,412
Mar 6, 3 AM $ 0.00266
-0.25%
$ 180,979 $ 35,494
Mar 6, 2 AM $ 0.00266
+0.52%
$ 181,356 $ 36,407
Mar 6, 1 AM $ 0.00265
+10.85%
$ 180,416 $ 35,820
Mar 6, 12 AM $ 0.00239
+0.50%
$ 162,757 $ 23,807
Mar 5, 11 PM $ 0.00238
+0.01%
$ 161,949 $ 26,370
Mar 5, 10 PM $ 0.00238
-0.59%
$ 161,940 $ 32,844
Mar 5, 9 PM $ 0.00239
+0.12%
$ 162,897 $ 41,118
Mar 5, 8 PM $ 0.00239
+1.19%
$ 162,694 $ 49,506
Mar 5, 7 PM $ 0.00236
+0.21%
$ 160,782 $ 45,420
Mar 5, 6 PM $ 0.00236
-3.46%
$ 160,442 $ 45,201
Mar 5, 5 PM $ 0.0025
+6.16%
$ 170,176 $ 77,416
Mar 5, 4 PM $ 0.00235
+4.24%
$ 160,306 $ 41,348