EAI Historical Data

EAI Page 6
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00147
+0.00%
$ 100,310 $ 7,792
6:06 AM $ 0.00147
+0.00%
$ 100,310 $ 7,790
6:05 AM $ 0.00148
+0.00%
$ 100,310 $ 7,259
6:04 AM $ 0.00148
+0.00%
$ 100,787 $ 7,258
6:03 AM $ 0.00147
+0.00%
$ 100,787 $ 6,671
6:02 AM $ 0.00147
+0.00%
$ 100,787 $ 6,671
6:01 AM $ 0.00147
+0.00%
$ 100,787 $ 6,671
6:00 AM $ 0.00147
+0.00%
$ 100,787 $ 6,671
5:59 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:58 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:57 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:56 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:55 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:54 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:53 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:52 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:51 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:50 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:49 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:48 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:47 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:46 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:45 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:44 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:43 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:42 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:41 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:40 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:39 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:38 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:37 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:36 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:35 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:34 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:33 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:32 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:31 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:30 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:29 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:28 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:27 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:26 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:25 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:24 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:23 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:22 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:21 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:20 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:19 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671
5:18 AM $ 0.00147
+0.00%
$ 100,378 $ 6,671