EAI Historical Data

EAI Page 6
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:47 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:46 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:45 PM $ 0.00171
+0.00%
$ 116,645 $ 39,240
1:44 PM $ 0.00171
+0.20%
$ 116,506 $ 39,240
1:43 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:42 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:41 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:40 PM $ 0.00171
+0.00%
$ 116,506 $ 39,160
1:39 PM $ 0.00171
-0.02%
$ 116,270 $ 39,026
1:38 PM $ 0.00171
+0.00%
$ 116,270 $ 39,026
1:37 PM $ 0.00171
+0.00%
$ 116,270 $ 39,026
1:36 PM $ 0.00171
+0.00%
$ 116,270 $ 39,026
1:35 PM $ 0.00171
+0.00%
$ 116,270 $ 39,026
1:34 PM $ 0.00171
+0.00%
$ 116,296 $ 39,058
1:33 PM $ 0.00171
+0.00%
$ 116,296 $ 39,058
1:31 PM $ 0.00171
+0.00%
$ 116,296 $ 39,058
1:29 PM $ 0.0017
+0.00%
$ 115,447 $ 33,929
1:24 PM $ 0.00169
+0.00%
$ 115,372 $ 33,904
1:19 PM $ 0.00169
+0.00%
$ 115,307 $ 34,032
1:14 PM $ 0.00169
+0.00%
$ 115,385 $ 34,111
1:09 PM $ 0.00169
+0.00%
$ 115,415 $ 34,134
1:04 PM $ 0.0017
+0.00%
$ 115,453 $ 34,625
12:59 PM $ 0.00169
+0.00%
$ 115,373 $ 34,583
12:54 PM $ 0.00169
+0.00%
$ 115,254 $ 34,647
12:49 PM $ 0.00169
+0.00%
$ 115,143 $ 34,612
12:44 PM $ 0.00169
+0.00%
$ 115,133 $ 34,550
12:39 PM $ 0.00169
+0.00%
$ 115,192 $ 34,558
12:34 PM $ 0.00169
+0.00%
$ 115,071 $ 34,576
12:29 PM $ 0.00169
+0.00%
$ 115,118 $ 34,440
12:24 PM $ 0.00169
+0.00%
$ 115,197 $ 34,454
12:19 PM $ 0.00169
+0.00%
$ 115,152 $ 34,583
12:14 PM $ 0.00169
+0.00%
$ 115,281 $ 34,357
12:09 PM $ 0.00171
-0.18%
$ 116,248 $ 39,027
12:08 PM $ 0.00171
+0.00%
$ 116,248 $ 39,027
12:04 PM $ 0.00171
-0.13%
$ 116,454 $ 39,027
12:03 PM $ 0.00171
+0.00%
$ 116,454 $ 39,096
12:02 PM $ 0.00171
+0.00%
$ 116,454 $ 39,096
12:01 PM $ 0.00171
+0.00%
$ 116,454 $ 39,096
12:00 PM $ 0.00171
+0.00%
$ 116,454 $ 39,096
11:59 AM $ 0.00171
-0.08%
$ 116,601 $ 39,037
11:58 AM $ 0.00171
+0.00%
$ 116,601 $ 39,037
11:57 AM $ 0.00171
+0.00%
$ 116,601 $ 39,037
11:56 AM $ 0.00171
+0.00%
$ 116,601 $ 39,037
11:55 AM $ 0.00171
+0.00%
$ 116,601 $ 39,037
11:54 AM $ 0.00171
-0.05%
$ 116,690 $ 39,058
11:53 AM $ 0.00171
+0.00%
$ 116,690 $ 39,058
11:52 AM $ 0.00171
+0.00%
$ 116,690 $ 39,058
11:51 AM $ 0.00171
+0.00%
$ 116,690 $ 39,058
11:50 AM $ 0.00171
+0.00%
$ 116,690 $ 39,058