EAI Historical Data

EAI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00226
-1.44%
$ 153,784 $ 79,576
Mar 5, 2 PM $ 0.00229
-5.21%
$ 156,024 $ 79,350
Mar 5, 1 PM $ 0.00242
-0.37%
$ 164,596 $ 44,533
Mar 5, 12 PM $ 0.00243
+0.83%
$ 165,209 $ 44,992
Mar 5, 11 AM $ 0.00241
+0.00%
$ 163,847 $ 45,029
Mar 5, 10 AM $ 0.00241
-0.17%
$ 163,847 $ 52,666
Mar 5, 9 AM $ 0.00241
+0.50%
$ 164,119 $ 62,450
Mar 5, 8 AM $ 0.0024
-3.59%
$ 163,302 $ 63,010
Mar 5, 7 AM $ 0.00249
+2.95%
$ 169,375 $ 100,309
Mar 5, 6 AM $ 0.00242
-3.29%
$ 164,528 $ 63,512
Mar 5, 5 AM $ 0.0025
-0.49%
$ 170,133 $ 104,685
Mar 5, 4 AM $ 0.00251
+3.93%
$ 170,969 $ 105,095
Mar 5, 3 AM $ 0.00242
+0.47%
$ 164,509 $ 67,505
Mar 5, 2 AM $ 0.0024
-2.07%
$ 163,747 $ 86,389
Mar 5, 1 AM $ 0.00246
-0.78%
$ 167,209 $ 83,364
Mar 5, 12 AM $ 0.00248
+0.01%
$ 169,105 $ 83,421
Mar 4, 11 PM $ 0.00233
-2.94%
$ 158,372 $ 61,783
Mar 4, 10 PM $ 0.0024
-4.01%
$ 163,162 $ 70,517
Mar 4, 9 PM $ 0.00278
+0.40%
$ 189,279 $ 53,626
Mar 4, 8 PM $ 0.00277
-0.84%
$ 188,520 $ 51,376
Mar 4, 7 PM $ 0.00279
+7.60%
$ 189,886 $ 52,438
Mar 4, 6 PM $ 0.00259
+0.24%
$ 176,467 $ 87,974
Mar 4, 5 PM $ 0.00259
+0.94%
$ 176,040 $ 88,425
Mar 4, 4 PM $ 0.00271
-0.46%
$ -- $ 51,668
Mar 4, 1 PM $ 0.00223
-4.81%
$ 151,995 $ 83,254
Mar 4, 12 PM $ 0.00234
-0.25%
$ 159,677 $ 44,414
Mar 4, 11 AM $ 0.00233
+4.95%
$ 158,658 $ 44,305
Mar 4, 9 AM $ 0.00256
+0.71%
$ 174,261 $ 42,258
Mar 4, 8 AM $ 0.00246
+1.67%
$ 167,854 $ 59,413
Mar 4, 7 AM $ 0.00242
-2.92%
$ 164,710 $ 62,570
Mar 4, 6 AM $ 0.00249
+1.47%
$ 169,670 $ 36,245
Mar 4, 5 AM $ 0.00237
-3.09%
$ 161,729 $ 55,873
Mar 4, 4 AM $ 0.00245
+19.43%
$ 166,937 $ 36,453
Mar 4, 3 AM $ 0.00205
-6.75%
$ 139,710 $ 56,029
Mar 4, 1 AM $ 0.00245
+0.03%
$ 166,978 $ 36,030
Mar 4, 12 AM $ 0.00245
+0.04%
$ 166,886 $ 36,083
Mar 3, 11 PM $ 0.00245
-0.06%
$ 166,821 $ 36,144
Mar 3, 10 PM $ 0.00245
+0.75%
$ 166,888 $ 35,289
Mar 3, 9 PM $ 0.00243
-0.81%
$ 165,748 $ 37,193
Mar 3, 8 PM $ 0.00246
-0.40%
$ 167,524 $ 37,726
Mar 3, 7 PM $ 0.00247
+0.23%
$ 168,309 $ 37,694
Mar 3, 6 PM $ 0.00238
-3.27%
$ 162,208 $ 59,624
Mar 3, 5 PM $ 0.00238
-0.29%
$ 162,069 $ 58,723
Mar 3, 4 PM $ 0.00239
+0.73%
$ 162,678 $ 58,908
Mar 3, 3 PM $ 0.00237
+12.52%
$ 161,498 $ 60,703
Mar 3, 2 PM $ 0.00211
+4.27%
$ 143,523 $ 60,517
Mar 3, 1 PM $ 0.00202
-10.81%
$ 137,647 $ 33,896
Mar 3, 12 PM $ 0.00227
+11.79%
$ 154,324 $ 24,908
Mar 3, 11 AM $ 0.00203
-4.72%
$ 137,999 $ 34,528
Mar 3, 10 AM $ 0.00212
-6.38%
$ 144,701 $ 61,575