EAI Historical Data

EAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00227
+0.20%
$ 154,558 $ 27,436
Mar 3, 8 AM $ 0.00226
-1.82%
$ 154,245 $ 40,696
Mar 3, 6 AM $ 0.00257
+0.35%
$ 175,186 $ 35,533
Mar 3, 5 AM $ 0.00256
+9.84%
$ 174,478 $ 35,247
Mar 3, 4 AM $ 0.00233
-0.06%
$ 158,848 $ 52,227
Mar 3, 3 AM $ 0.00233
+0.00%
$ 158,944 $ 37,317
Mar 3, 2 AM $ 0.00233
+11.12%
$ 158,944 $ 37,318
Mar 3, 1 AM $ 0.00253
+5.08%
$ 172,437 $ 76,927
Mar 3, 12 AM $ 0.00241
+3.55%
$ 164,028 $ 90,284
Mar 2, 11 PM $ 0.00235
-2.09%
$ 160,350 $ 50,918
Mar 2, 10 PM $ 0.0024
-0.11%
$ 163,769 $ 45,197
Mar 2, 9 PM $ 0.00262
+4.37%
$ 178,197 $ 72,748
Mar 2, 8 PM $ 0.00251
+17.75%
$ 170,927 $ 80,257
Mar 2, 7 PM $ 0.00213
+0.47%
$ 145,003 $ 44,116
Mar 2, 6 PM $ 0.00212
-0.36%
$ 144,368 $ 44,062
Mar 2, 5 PM $ 0.00213
-7.67%
$ 144,922 $ 85,839
Mar 2, 4 PM $ 0.0023
+1.27%
$ 156,966 $ 89,131
Mar 2, 3 PM $ 0.00228
-0.45%
$ 155,005 $ 89,264
Mar 2, 2 PM $ 0.00229
+1.16%
$ 155,712 $ 55,107
Mar 2, 1 PM $ 0.00226
+0.08%
$ 153,933 $ 53,842
Mar 2, 12 PM $ 0.00226
-0.65%
$ 153,816 $ 54,493
Mar 2, 11 AM $ 0.00227
+0.02%
$ 154,826 $ 53,935
Mar 2, 10 AM $ 0.00227
-9.49%
$ 154,790 $ 51,639
Mar 2, 9 AM $ 0.00262
+16.40%
$ 178,742 $ 60,568
Mar 2, 8 AM $ 0.00225
+0.89%
$ 153,557 $ 57,814
Mar 2, 7 AM $ 0.00223
-0.80%
$ 152,202 $ 59,309
Mar 2, 6 AM $ 0.00225
-1.91%
$ 153,436 $ 62,017
Mar 2, 5 AM $ 0.0023
+0.35%
$ 156,423 $ 70,245
Mar 2, 4 AM $ 0.00229
+0.00%
$ 155,879 $ 94,074
Mar 2, 3 AM $ 0.00229
+0.53%
$ 155,879 $ 94,075
Mar 2, 2 AM $ 0.00228
-0.23%
$ 155,062 $ 94,075
Mar 2, 1 AM $ 0.00229
+0.63%
$ 156,033 $ 94,818
Mar 2, 12 AM $ 0.00236
+4.64%
$ 160,968 $ 130,988
Mar 1, 11 PM $ 0.00226
+0.78%
$ 153,836 $ 94,886
Mar 1, 10 PM $ 0.00224
+1.15%
$ 152,645 $ 94,587
Mar 1, 9 PM $ 0.00222
-3.43%
$ 150,908 $ 91,985
Mar 1, 8 PM $ 0.00222
-2.09%
$ 150,908 $ 92,021
Mar 1, 7 PM $ 0.00226
-2.73%
$ 154,134 $ 92,446
Mar 1, 6 PM $ 0.00224
-2.92%
$ 152,859 $ 124,001
Mar 1, 5 PM $ 0.00231
-4.35%
$ 157,208 $ 86,349
Mar 1, 4 PM $ 0.00247
+2.68%
$ 168,206 $ 120,061
Mar 1, 3 PM $ 0.00242
+1.54%
$ 164,602 $ 80,145
Mar 1, 2 PM $ 0.00238
-4.46%
$ 162,102 $ 73,692
Mar 1, 1 PM $ 0.00249
+6.02%
$ 169,663 $ 109,034
Mar 1, 12 PM $ 0.00235
-0.92%
$ 160,033 $ 73,241
Mar 1, 11 AM $ 0.00237
-1.46%
$ 161,512 $ 73,463
Mar 1, 10 AM $ 0.00247
+4.01%
$ 168,220 $ 64,090
Mar 1, 9 AM $ 0.00247
+3.95%
$ 168,273 $ 36,107
Mar 1, 8 AM $ 0.00224
-13.73%
$ 152,395 $ 61,561
Mar 1, 7 AM $ 0.0026
+4.56%
$ 176,737 $ 43,175