EAI Historical Data

EAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00229
-0.45%
$ 155,965 $ 33,172
Feb 22, 7 PM $ 0.0023
+1.92%
$ 156,730 $ 33,514
Feb 22, 6 PM $ 0.00226
+0.72%
$ 153,637 $ 33,137
Feb 22, 5 PM $ 0.00224
-10.64%
$ 152,371 $ 33,227
Feb 22, 4 PM $ 0.00276
-0.21%
$ 187,646 $ 35,311
Feb 22, 3 PM $ 0.00276
+10.56%
$ 188,226 $ 35,741
Feb 22, 2 PM $ 0.0025
+0.00%
$ 170,248 $ 11,606
Feb 22, 1 PM $ 0.0025
-1.57%
$ 170,248 $ 13,965
Feb 22, 12 PM $ 0.00254
-0.13%
$ 172,956 $ 13,905
Feb 22, 11 AM $ 0.00254
-0.03%
$ 173,189 $ 13,890
Feb 22, 10 AM $ 0.00254
+0.03%
$ 173,244 $ 13,701
Feb 22, 9 AM $ 0.00254
+0.00%
$ 173,191 $ 13,701
Feb 22, 8 AM $ 0.00254
-1.61%
$ 173,193 $ 14,318
Feb 22, 7 AM $ 0.00256
+0.00%
$ 174,606 $ 11,609
Feb 22, 6 AM $ 0.00256
+0.43%
$ 174,606 $ 10,583
Feb 22, 5 AM $ 0.00256
-0.23%
$ 174,402 $ 10,934
Feb 22, 4 AM $ 0.00257
+0.00%
$ 174,811 $ 10,932
Feb 22, 3 AM $ 0.00257
+0.00%
$ 174,811 $ 16,032
Feb 21, 9 PM $ 0.00284
-0.27%
$ 193,280 $ 36,456
Feb 21, 8 PM $ 0.00285
-0.07%
$ 194,160 $ 36,278
Feb 21, 7 PM $ 0.00286
+0.01%
$ 194,540 $ 36,363
Feb 21, 5 PM $ 0.00286
-0.13%
$ 194,486 $ 36,427
Feb 21, 4 PM $ 0.00286
-0.02%
$ 194,952 $ 36,500
Feb 21, 3 PM $ 0.00287
+0.27%
$ 195,115 $ 36,846
Feb 21, 2 PM $ 0.00287
+11.22%
$ 195,106 $ 54,850
Feb 21, 12 PM $ 0.0024
+3.52%
$ 163,682 $ 54,871
Feb 21, 11 AM $ 0.00232
-10.30%
$ 158,135 $ 54,395
Feb 21, 10 AM $ 0.00259
+0.11%
$ 176,294 $ 44,354
Feb 21, 9 AM $ 0.00259
+0.94%
$ 176,102 $ 44,313
Feb 21, 8 AM $ 0.00256
-0.27%
$ 174,470 $ 43,671
Feb 21, 7 AM $ 0.00257
+0.75%
$ 174,947 $ 43,669
Feb 21, 6 AM $ 0.00255
-0.51%
$ 173,653 $ 43,613
Feb 21, 5 AM $ 0.00256
+0.04%
$ 174,538 $ 43,212
Feb 21, 4 AM $ 0.00256
+0.23%
$ 174,476 $ 43,629
Feb 21, 3 AM $ 0.00256
+17.13%
$ 174,082 $ 38,542
Feb 21, 1 AM $ 0.00207
+0.58%
$ 141,088 $ 34,465
Feb 21, 12 AM $ 0.00206
-0.69%
$ 140,334 $ 34,798
Feb 20, 11 PM $ 0.00207
+0.04%
$ 141,223 $ 34,580
Feb 20, 10 PM $ 0.00207
+0.29%
$ 141,030 $ 34,531
Feb 20, 9 PM $ 0.00206
-0.04%
$ 140,585 $ 35,155
Feb 20, 8 PM $ 0.00206
-0.04%
$ 140,041 $ 35,406
Feb 20, 7 PM $ 0.00206
-0.91%
$ 140,040 $ 35,361
Feb 20, 6 PM $ 0.00207
+0.88%
$ 141,200 $ 35,743
Feb 20, 5 PM $ 0.00211
+2.40%
$ 143,848 $ 46,781
Feb 20, 4 PM $ 0.00206
+0.11%
$ 140,007 $ 37,400
Feb 20, 3 PM $ 0.0021
-17.17%
$ 143,174 $ 48,032
Feb 20, 2 PM $ 0.00254
+1.27%
$ 172,822 $ 36,894
Feb 20, 1 PM $ 0.00251
-0.20%
$ 170,742 $ 36,394
Feb 20, 12 PM $ 0.00251
+1.63%
$ 170,992 $ 37,051
Feb 20, 11 AM $ 0.00243
+6.64%
$ 165,527 $ 48,433