EAI Historical Data

EAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.002
-1.27%
$ 136,050 $ 34,991
Feb 18, 12 AM $ 0.00202
+0.17%
$ 137,830 $ 35,177
Feb 17, 11 PM $ 0.00202
+0.89%
$ 137,568 $ 35,298
Feb 17, 8 PM $ 0.00201
-0.39%
$ 136,956 $ 36,271
Feb 17, 7 PM $ 0.00202
-2.40%
$ 137,438 $ 36,431
Feb 17, 6 PM $ 0.00202
+3.98%
$ 137,866 $ 37,227
Feb 17, 5 PM $ 0.00195
-11.70%
$ 132,587 $ 36,902
Feb 17, 4 PM $ 0.0022
+0.34%
$ 150,147 $ 12,532
Feb 17, 3 PM $ 0.0022
+11.15%
$ 149,642 $ 9,551
Feb 17, 2 PM $ 0.00201
-0.39%
$ 137,209 $ 43,586
Feb 17, 1 PM $ 0.00202
+1.38%
$ 137,742 $ 37,551
Feb 17, 12 PM $ 0.002
-0.08%
$ 135,925 $ 36,218
Feb 17, 11 AM $ 0.002
+0.31%
$ 135,920 $ 36,106
Feb 17, 10 AM $ 0.00199
-0.90%
$ 135,772 $ 35,897
Feb 17, 9 AM $ 0.00201
+0.24%
$ 137,110 $ 36,345
Feb 17, 8 AM $ 0.00201
-0.05%
$ 136,668 $ 36,697
Feb 17, 7 AM $ 0.00201
+0.82%
$ 136,560 $ 36,934
Feb 17, 6 AM $ 0.00199
+0.72%
$ 135,489 $ 36,428
Feb 17, 5 AM $ 0.00197
-1.30%
$ 134,479 $ 36,098
Feb 17, 4 AM $ 0.002
+0.20%
$ 136,476 $ 36,462
Feb 17, 3 AM $ 0.002
-1.01%
$ 136,170 $ 37,017
Feb 17, 2 AM $ 0.00202
-0.26%
$ 137,581 $ 36,833
Feb 17, 1 AM $ 0.00203
+0.03%
$ 138,335 $ 37,288
Feb 17, 12 AM $ 0.00203
-0.09%
$ 138,338 $ 36,960
Feb 16, 11 PM $ 0.00203
+0.13%
$ 138,337 $ 37,125
Feb 16, 10 PM $ 0.00203
-1.78%
$ 138,193 $ 37,348
Feb 16, 9 PM $ 0.00207
+2.01%
$ 140,672 $ 46,516
Feb 16, 8 PM $ 0.00206
+2.02%
$ 140,353 $ 45,683
Feb 16, 7 PM $ 0.00202
+2.98%
$ 137,373 $ 35,714
Feb 16, 6 PM $ 0.00196
-0.55%
$ 133,440 $ 35,064
Feb 16, 5 PM $ 0.00197
+0.44%
$ 134,252 $ 35,292
Feb 16, 4 PM $ 0.00196
-10.21%
$ 133,782 $ 35,336
Feb 16, 3 PM $ 0.00219
-0.91%
$ 149,001 $ 12,119
Feb 16, 2 PM $ 0.00221
+10.54%
$ 150,363 $ 12,093
Feb 16, 1 PM $ 0.00205
-0.24%
$ 139,664 $ 50,204
Feb 16, 12 PM $ 0.0021
-5.98%
$ 143,125 $ 49,916
Feb 16, 11 AM $ 0.00245
-1.56%
$ 166,711 $ 37,529
Feb 16, 10 AM $ 0.00249
+10.24%
$ 169,735 $ 37,674
Feb 16, 9 AM $ 0.00226
+0.54%
$ 153,972 $ 13,287
Feb 16, 8 AM $ 0.00225
+0.40%
$ 153,142 $ 13,099
Feb 16, 7 AM $ 0.00224
+3.62%
$ 152,538 $ 12,183
Feb 16, 6 AM $ 0.00216
+0.03%
$ 147,205 $ 10,472
Feb 16, 5 AM $ 0.00235
-0.74%
$ 160,183 $ 35,402
Feb 16, 4 AM $ 0.00236
+0.90%
$ 160,986 $ 35,641
Feb 16, 3 AM $ 0.00234
+0.07%
$ 159,133 $ 35,552
Feb 16, 2 AM $ 0.00233
-0.22%
$ 158,901 $ 35,279
Feb 16, 1 AM $ 0.00234
-0.44%
$ 159,335 $ 34,810
Feb 16, 12 AM $ 0.00235
-0.17%
$ 159,769 $ 35,524
Feb 15, 11 PM $ 0.00235
+15.18%
$ 160,002 $ 34,711
Feb 15, 10 PM $ 0.00204
+1.99%
$ 138,910 $ 44,804