EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00228
+0.00%
$ 155,437 $ 43,207
4:33 PM $ 0.00229
+1.23%
$ 155,437 $ 43,157
4:28 PM $ 0.00229
+0.00%
$ 155,936 $ 43,094
4:27 PM $ 0.00229
+0.00%
$ 155,936 $ 43,094
4:26 PM $ 0.00229
+0.00%
$ 155,936 $ 43,094
4:24 PM $ 0.00229
+0.00%
$ 155,936 $ 43,094
4:23 PM $ 0.00229
+0.00%
$ 155,936 $ 43,094
4:22 PM $ 0.00229
+0.00%
$ 155,936 $ 43,314
4:21 PM $ 0.00226
+0.00%
$ 155,936 $ 43,314
4:18 PM $ 0.00229
+0.00%
$ 155,836 $ 43,461
4:17 PM $ 0.00229
+0.00%
$ 155,836 $ 43,461
4:16 PM $ 0.00229
+0.00%
$ 155,836 $ 43,461
4:13 PM $ 0.00229
+0.00%
$ 156,009 $ 43,461
4:12 PM $ 0.00229
+0.00%
$ 156,009 $ 43,740
3:53 PM $ 0.0026
+0.00%
$ 176,958 $ 36,423
3:52 PM $ 0.00257
+0.00%
$ 176,958 $ 43,334
3:49 PM $ 0.00257
+0.00%
$ 175,176 $ 43,348
3:48 PM $ 0.00257
+0.00%
$ 175,176 $ 43,348
3:47 PM $ 0.00257
+0.00%
$ 175,176 $ 43,348
3:46 PM $ 0.00257
+0.00%
$ 175,176 $ 43,348
3:45 PM $ 0.00257
+0.00%
$ 175,176 $ 43,348
3:44 PM $ 0.00257
+0.00%
$ 175,233 $ 43,349
3:43 PM $ 0.00257
+0.00%
$ 175,233 $ 43,349
3:42 PM $ 0.00257
+0.00%
$ 175,233 $ 43,137
3:41 PM $ 0.00257
+0.00%
$ 175,233 $ 43,137
3:40 PM $ 0.00257
+0.00%
$ 175,233 $ 43,137
3:39 PM $ 0.00257
+0.00%
$ 175,003 $ 43,137
3:38 PM $ 0.00256
+0.00%
$ 175,003 $ 43,185
3:33 PM $ 0.00259
+0.00%
$ 176,410 $ 36,280
3:28 PM $ 0.00259
+0.00%
$ 176,467 $ 36,320
3:23 PM $ 0.00259
+0.00%
$ 176,338 $ 36,362
3:18 PM $ 0.0026
+0.00%
$ 176,843 $ 36,335
3:15 PM $ 0.00257
+0.00%
$ 176,843 $ 42,776
3:14 PM $ 0.00257
+0.00%
$ 175,010 $ 42,776
3:13 PM $ 0.00257
+0.00%
$ 175,010 $ 42,776
3:12 PM $ 0.00257
+0.00%
$ 175,010 $ 42,485
3:10 PM $ 0.00257
+0.00%
$ 175,010 $ 42,485
3:09 PM $ 0.00259
+0.00%
$ 176,600 $ 36,290
3:08 PM $ 0.00259
+0.00%
$ 176,600 $ 36,290
3:05 PM $ 0.00256
+0.00%
$ 176,600 $ 42,369
3:03 PM $ 0.00258
+0.00%
$ 175,949 $ 36,200
2:58 PM $ 0.00258
+0.00%
$ 175,943 $ 36,035
2:53 PM $ 0.00258
+0.00%
$ 175,765 $ 35,853
2:48 PM $ 0.00257
+0.00%
$ 175,325 $ 35,844
2:45 PM $ 0.00255
+0.00%
$ 175,325 $ 41,970
2:44 PM $ 0.00255
+0.00%
$ 173,538 $ 35,801
2:43 PM $ 0.00257
+0.00%
$ 173,538 $ 35,801
2:38 PM $ 0.00257
+0.00%
$ 175,135 $ 35,780
2:33 PM $ 0.00257
+0.00%
$ 174,689 $ 36,034
2:32 PM $ 0.00254
+0.00%
$ 174,689 $ 42,388