EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:26 PM $ 0.00245
+0.00%
$ 166,644 $ 5,951
3:25 PM $ 0.00245
+0.00%
$ 166,644 $ 5,951
3:13 PM $ 0.00229
+0.00%
$ 156,011 $ 42,353
3:08 PM $ 0.00229
+0.00%
$ 156,197 $ 42,369
3:03 PM $ 0.00229
+0.00%
$ 156,064 $ 42,229
2:58 PM $ 0.00229
+0.00%
$ 155,953 $ 42,427
2:53 PM $ 0.00229
+0.00%
$ 155,922 $ 42,397
2:48 PM $ 0.00229
+0.00%
$ 155,924 $ 42,339
2:43 PM $ 0.00229
+0.00%
$ 155,961 $ 42,339
2:38 PM $ 0.00229
+0.00%
$ 155,801 $ 42,481
2:33 PM $ 0.00229
+0.00%
$ 155,670 $ 42,618
2:28 PM $ 0.00228
+0.00%
$ 155,454 $ 42,582
2:27 PM $ 0.0023
+0.00%
$ 155,454 $ 48,278
2:24 PM $ 0.0023
+0.00%
$ 156,808 $ 42,330
2:23 PM $ 0.00229
+0.00%
$ 156,808 $ 42,330
2:18 PM $ 0.00228
+0.00%
$ 155,594 $ 42,639
2:13 PM $ 0.00229
+0.00%
$ 155,756 $ 42,619
2:08 PM $ 0.00229
+0.00%
$ 155,877 $ 42,668
2:06 PM $ 0.00229
+0.00%
$ 155,877 $ 43,487
2:03 PM $ 0.00229
+0.00%
$ 155,812 $ 42,630
1:58 PM $ 0.00229
+0.00%
$ 155,715 $ 42,312
1:56 PM $ 0.00229
+0.00%
$ 155,715 $ 43,325
1:53 PM $ 0.00228
+0.00%
$ 155,472 $ 42,286
1:51 PM $ 0.00229
+0.00%
$ 155,472 $ 43,735
1:50 PM $ 0.00229
+0.00%
$ 155,472 $ 43,735
1:48 PM $ 0.00228
+0.00%
$ 155,575 $ 42,271
1:46 PM $ 0.00229
+0.00%
$ 155,575 $ 43,685
1:45 PM $ 0.00229
+0.00%
$ 155,575 $ 43,685
1:43 PM $ 0.00229
+0.00%
$ 155,691 $ 42,221
1:38 PM $ 0.00229
+0.00%
$ 155,877 $ 42,240
1:33 PM $ 0.00229
+0.00%
$ 156,286 $ 42,290
1:29 PM $ 0.0023
+0.00%
$ 156,632 $ 43,761
1:28 PM $ 0.00245
+0.00%
$ 156,632 $ 43,761
1:27 PM $ 0.00245
+0.00%
$ 156,632 $ 1,474
1:26 PM $ 0.00245
+0.00%
$ 156,632 $ 1,474
1:25 PM $ 0.00245
+0.00%
$ 156,632 $ 1,474
1:24 PM $ 0.00245
+0.00%
$ 166,639 $ 1,476
1:23 PM $ 0.00245
+0.00%
$ 166,639 $ 1,476
1:22 PM $ 0.00245
+0.00%
$ 166,639 $ 1,476
12:58 PM $ 0.00261
+0.00%
$ 177,984 $ 42,226
12:53 PM $ 0.00261
+0.00%
$ 177,703 $ 41,983
12:48 PM $ 0.00261
+0.00%
$ 177,612 $ 41,945
12:46 PM $ 0.0026
+0.00%
$ 177,612 $ 44,142
12:43 PM $ 0.00261
+0.00%
$ 177,613 $ 41,906
12:38 PM $ 0.00261
+0.00%
$ 177,613 $ 41,906
12:33 PM $ 0.00261
+0.00%
$ 177,524 $ 41,772
12:28 PM $ 0.00261
+0.00%
$ 177,642 $ 41,976
12:24 PM $ 0.0026
+0.00%
$ 177,086 $ 44,240
12:23 PM $ 0.00261
+0.00%
$ 177,086 $ 42,004