EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00261
+0.00%
$ 177,587 $ 42,135
4:33 PM $ 0.00261
+0.00%
$ 177,821 $ 42,118
4:28 PM $ 0.00261
+0.00%
$ 177,634 $ 41,900
4:24 PM $ 0.00259
+0.00%
$ 176,259 $ 47,787
4:23 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:22 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:21 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:20 PM $ 0.00258
+0.00%
$ 176,259 $ 47,983
4:19 PM $ 0.00258
+0.00%
$ 176,026 $ 48,017
4:18 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:17 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:16 PM $ 0.00259
+0.00%
$ 176,026 $ 48,017
4:13 PM $ 0.0026
+0.00%
$ 177,150 $ 42,086
4:08 PM $ 0.00261
+0.00%
$ 177,476 $ 41,882
4:07 PM $ 0.00259
+0.00%
$ 177,476 $ 47,614
4:06 PM $ 0.00259
+0.00%
$ 177,476 $ 47,614
4:04 PM $ 0.00259
+0.00%
$ 176,124 $ 47,614
4:03 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:02 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:01 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
4:00 PM $ 0.00245
+0.00%
$ 176,124 $ 5,989
3:59 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:58 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:57 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:56 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:55 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:54 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:53 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:52 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:51 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:50 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:49 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:48 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:47 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:46 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:45 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:44 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:43 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:42 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:41 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:40 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:39 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:38 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:37 PM $ 0.00245
+0.00%
$ 166,644 $ 5,989
3:36 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:35 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:34 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:33 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:32 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990
3:31 PM $ 0.00245
+0.00%
$ 166,644 $ 5,990