Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 31,203 $ 14
Yesterday $ 0.0000302
+0.00%
$ -- $ 24
Jul 17, 2026 $ 0.0000291
+0.00%
$ 29,036 $ 107
Jul 14, 2026 $ 0.000031
+3.24%
$ 30,989 $ 3
Jul 12, 2026 $ 0.0000298
-2.24%
$ -- $ 118
Jul 11, 2026 $ 0.0000312
-0.03%
$ 31,160 $ 159
Jul 10, 2026 $ 0.0000327
-14.85%
$ 32,676 $ 534
Jul 9, 2026 $ 0.0000385
-6.69%
$ 38,479 $ 271
Jul 8, 2026 $ 0.0000411
-1.53%
$ -- $ 144
Jul 7, 2026 $ 0.0000447
-0.92%
$ 44,702 $ 78
Jul 6, 2026 $ 0.0000461
+0.84%
$ 46,056 $ 42
Jul 4, 2026 $ 0.0000481
-3.51%
$ 48,079 $ 251
Jul 3, 2026 $ 0.0000509
+0.00%
$ 50,901 $ 40
Jun 30, 2026 $ 0.0000457
+0.00%
$ -- $ 120
Jun 29, 2026 $ 0.0000474
+30.08%
$ 47,361 $ 2,143
Jun 28, 2026 $ 0.0000358
+3.36%
$ 35,771 $ 1,771
Jun 25, 2026 $ 0.0000337
+0.00%
$ -- $ 74
Jun 24, 2026 $ 0.0000346
+0.00%
$ -- $ 760
Jun 23, 2026 $ 0.0000354
-9.84%
$ 35,415 $ 740
Jun 22, 2026 $ 0.0000394
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000402
-2.54%
$ 40,158 $ 202
Jun 18, 2026 $ 0.0000447
+0.00%
$ -- $ 161
Jun 16, 2026 $ 0.0000471
+0.00%
$ -- $ 213
Jun 15, 2026 $ 0.0000469
+0.00%
$ -- $ 203
Jun 12, 2026 $ 0.0000453
+2.82%
$ -- $ 129
Jun 11, 2026 $ 0.0000428
+2.32%
$ -- $ 240
Jun 10, 2026 $ 0.0000452
+0.00%
$ -- $ 39
Jun 8, 2026 $ 0.0000473
+0.00%
$ -- $ 25
Jun 7, 2026 $ 0.0000356
+2.98%
$ -- $ 210
Jun 6, 2026 $ 0.0000346
+6.62%
$ 34,550 $ 188
Jun 5, 2026 $ 0.0000354
+0.00%
$ -- $ 210
Jun 4, 2026 $ 0.0000372
+0.00%
$ -- $ 174
Jun 1, 2026 $ 0.0000472
-0.49%
$ 47,129 $ 231
May 31, 2026 $ 0.0000468
-1.73%
$ -- $ 86
May 30, 2026 $ 0.0000475
-1.91%
$ -- $ 1,432
May 29, 2026 $ 0.0000525
-14.32%
$ 52,423 $ 821
May 28, 2026 $ 0.0000578
-0.66%
$ -- $ 1,136
May 27, 2026 $ 0.0000599
-17.14%
$ 59,808 $ 1,094
May 26, 2026 $ 0.0000688
+2.23%
$ 68,701 $ 1,113
May 25, 2026 $ 0.0000795
-12.89%
$ 79,430 $ 970
May 24, 2026 $ 0.0000887
-2.89%
$ 88,621 $ 332
May 23, 2026 $ 0.0000902
+2.49%
$ 90,153 $ 372
May 22, 2026 $ 0.0000898
-18.97%
$ 89,749 $ 1,327
May 21, 2026 $ 0.000112
-18.83%
$ 112,187 $ 3,238
May 20, 2026 $ 0.000138
-8.26%
$ 137,470 $ 1,190
May 19, 2026 $ 0.000151
+31.99%
$ 150,394 $ 2,512
May 18, 2026 $ 0.0000724
+0.00%
$ -- $ 532
May 17, 2026 $ 0.0000719
-2.23%
$ 71,872 $ 1,076
May 16, 2026 $ 0.0000777
+66.01%
$ -- $ 3,431
May 15, 2026 $ 0.0000496
+2.43%
$ 49,552 $ 875
Download