Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000311
+0.00%
$ -- $ 25
Today, at 12 AM $ 0.0000311
+0.00%
$ 31,036 $ 25
Yesterday, at 2 PM $ 0.0000302
+0.00%
$ 30,206 $ 24
Jul 17, 10 PM $ 0.0000291
+0.00%
$ 29,036 $ 107
Jul 14, 10 PM $ 0.000031
+0.00%
$ 30,989 $ 3
Jul 14, 2 AM $ 0.0000301
+0.06%
$ 30,033 $ 17
Jul 12, 4 PM $ 0.0000298
+0.00%
$ 29,824 $ 118
Jul 12, 5 AM $ 0.00003
-1.59%
$ 30,022 $ 64
Jul 11, 7 PM $ 0.0000312
+0.00%
$ 31,160 $ 159
Jul 11, 6 PM $ 0.0000312
+0.00%
$ 31,201 $ 158
Jul 11, 7 AM $ 0.0000312
+0.00%
$ 31,202 $ 321
Jul 11, 3 AM $ 0.0000312
+0.00%
$ -- $ 565
Jul 10, 11 PM $ 0.0000327
+0.00%
$ 32,676 $ 534
Jul 10, 8 AM $ 0.000035
+0.00%
$ 34,975 $ 634
Jul 10, 4 AM $ 0.0000362
-4.11%
$ 36,178 $ 516
Jul 10, 12 AM $ 0.0000384
+0.00%
$ 38,375 $ 278
Jul 9, 7 PM $ 0.0000385
+0.00%
$ 38,479 $ 271
Jul 9, 3 PM $ 0.0000392
+0.00%
$ 39,170 $ 206
Jul 9, 1 PM $ 0.0000413
+0.00%
$ -- $ 82
Jul 8, 5 PM $ 0.0000411
+0.00%
$ 41,070 $ 144
Jul 8, 2 PM $ 0.0000417
+0.00%
$ 41,708 $ 73
Jul 7, 10 PM $ 0.0000447
+0.00%
$ 44,702 $ 78
Jul 7, 12 PM $ 0.0000451
-0.13%
$ 45,058 $ 118
Jul 6, 11 PM $ 0.0000461
+0.00%
$ 46,056 $ 42
Jul 6, 10 PM $ 0.0000463
+0.00%
$ 46,254 $ 40
Jul 6, 7 PM $ 0.0000461
+0.00%
$ 46,028 $ 39
Jul 6, 3 PM $ 0.0000457
+0.00%
$ 45,672 $ 5
Jul 4, 11 PM $ 0.0000481
-3.81%
$ 48,079 $ 251
Jul 4, 8 PM $ 0.0000499
+0.00%
$ 49,826 $ 70
Jul 3, 7 PM $ 0.0000509
+0.00%
$ 50,901 $ 40
Jun 30, 2 PM $ 0.0000457
+0.00%
$ 45,678 $ 120
Jun 29, 6 PM $ 0.0000474
-1.78%
$ 47,361 $ 2,143
Jun 29, 5 PM $ 0.0000467
+0.00%
$ 46,618 $ 2,241
Jun 29, 12 AM $ 0.0000373
+2.44%
$ 37,298 $ 2,741
Jun 28, 10 PM $ 0.0000358
+0.00%
$ 35,771 $ 1,771
Jun 28, 8 PM $ 0.0000359
+11.86%
$ 35,848 $ 1,743
Jun 28, 7 PM $ 0.0000288
+0.00%
$ 28,733 $ 1,241
Jun 28, 6 PM $ 0.0000289
+2.31%
$ 28,908 $ 777
Jun 28, 5 PM $ 0.0000282
-18.71%
$ 28,133 $ 706
Jun 25, 4 AM $ 0.0000337
+0.00%
$ 33,658 $ 74
Jun 24, 2 PM $ 0.0000346
+0.00%
$ 34,577 $ 760
Jun 23, 6 PM $ 0.0000354
+0.58%
$ 35,415 $ 740
Jun 23, 5 PM $ 0.0000353
-10.73%
$ 35,235 $ 726
Jun 23, 3 PM $ 0.0000393
-0.09%
$ 39,308 $ 404
Jun 23, 10 AM $ 0.0000393
+0.00%
$ 39,279 $ 401
Jun 22, 4 PM $ 0.0000394
+0.00%
$ 39,386 $ 1
Jun 21, 7 PM $ 0.0000402
+0.02%
$ 40,158 $ 202
Jun 21, 3 PM $ 0.0000401
+0.23%
$ 40,056 $ 201
Jun 21, 1 AM $ 0.0000412
-0.07%
$ 41,175 $ 45
Jun 18, 4 AM $ 0.0000447
+0.00%
$ 44,652 $ 161
Download