Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000103
+0.00%
$ 103,226 $ 1,856
6:50 PM $ 0.000103
+0.00%
$ 102,326 $ 1,819
6:33 PM $ 0.000102
+0.00%
$ 102,326 $ 1,897
6:17 PM $ 0.000101
+0.00%
$ 100,767 $ 1,885
5:30 PM $ 0.0000989
+0.00%
$ 99,048 $ 1,827
4:09 PM $ 0.0000991
+0.00%
$ 99,048 $ 1,929
3:57 PM $ 0.0000993
+0.11%
$ 99,202 $ 1,914
3:40 PM $ 0.0000991
+0.00%
$ 99,297 $ 1,881
3:19 PM $ 0.0000994
+0.00%
$ 99,297 $ 1,874
3:12 PM $ 0.0001
+0.00%
$ 100,202 $ 1,870
3:08 PM $ 0.000102
+0.00%
$ 102,305 $ 1,830
2:48 PM $ 0.000102
+0.00%
$ 102,374 $ 1,742
2:46 PM $ 0.0000999
+0.00%
$ 102,374 $ 1,739
2:36 PM $ 0.000101
+0.00%
$ 101,014 $ 1,557
2:34 PM $ 0.000104
+0.00%
$ 103,804 $ 1,501
2:30 PM $ 0.000103
-0.08%
$ 103,804 $ 1,356
2:19 PM $ 0.000102
+0.00%
$ 101,603 $ 1,327
3:40 AM $ 0.000096
+0.00%
$ 95,626 $ 1,869
2:59 AM $ 0.0000957
+0.00%
$ 95,626 $ 1,865
2:39 AM $ 0.0000955
+0.00%
$ 95,471 $ 1,833
11:53 PM $ 0.0000959
+0.00%
$ 95,800 $ 1,826
9:53 PM $ 0.0000967
+0.00%
$ 96,608 $ 1,666
9:52 PM $ 0.0000967
+0.00%
$ 96,608 $ 1,666
9:49 PM $ 0.0000978
-2.22%
$ 97,731 $ 1,444
9:48 PM $ 0.000101
-2.57%
$ 97,731 $ 1,444
9:47 PM $ 0.000107
-0.18%
$ 97,731 $ 1,152
9:46 PM $ 0.000108
+0.00%
$ 97,731 $ 1,152
9:45 PM $ 0.0001
+0.00%
$ 97,731 $ 1,132
Download