Planet Fatness Historical Data

PHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000885
+0.00%
$ 88,453 $ 612
May 1, 9 AM $ 0.0000889
+0.00%
$ 88,820 $ 2,010
May 1, 4 AM $ 0.0000888
-0.72%
$ 88,742 $ 1,970
Apr 30, 8 PM $ 0.0000877
+0.00%
$ 87,665 $ 2,040
Apr 30, 6 PM $ 0.0000875
-0.49%
$ 87,487 $ 2,057
Apr 30, 5 PM $ 0.0000874
-0.55%
$ 87,348 $ 2,196
Apr 30, 4 PM $ 0.0000866
+0.00%
$ 86,505 $ 2,192
Apr 30, 3 PM $ 0.0000866
-0.11%
$ 86,528 $ 2,064
Apr 30, 1 PM $ 0.0000867
-0.15%
$ 86,594 $ 1,983
Apr 30, 12 PM $ 0.0000834
-3.02%
$ 83,380 $ 2,206
Apr 30, 10 AM $ 0.0000872
+0.00%
$ 87,158 $ 1,249
Apr 30, 9 AM $ 0.0000894
+0.00%
$ 89,351 $ 1,214
Apr 30, 6 AM $ 0.0000885
+0.00%
$ 88,477 $ 1,108
Apr 30, 12 AM $ 0.0000879
+0.00%
$ 87,869 $ 1,184
Apr 29, 11 PM $ 0.0000878
-0.11%
$ 87,778 $ 1,170
Apr 29, 10 PM $ 0.0000909
-0.90%
$ 90,812 $ 1,162
Apr 29, 9 PM $ 0.0000905
+3.53%
$ 90,393 $ 1,145
Apr 29, 8 PM $ 0.0000855
+0.21%
$ 85,465 $ 1,425
Apr 29, 7 PM $ 0.0000849
-0.70%
$ 84,863 $ 1,370
Apr 29, 6 PM $ 0.0000889
+0.00%
$ 88,884 $ 1,368
Apr 29, 5 PM $ 0.0000888
+0.81%
$ 88,704 $ 1,378
Apr 29, 2 PM $ 0.0000877
-1.61%
$ 87,669 $ 1,332
Apr 29, 1 PM $ 0.0000892
+5.07%
$ 89,100 $ 1,313
Apr 29, 8 AM $ 0.0000848
+0.00%
$ 84,774 $ 828
Apr 29, 3 AM $ 0.0000847
+0.00%
$ 84,663 $ 797
Apr 29, 2 AM $ 0.0000848
+0.00%
$ 84,781 $ 719
Apr 28, 10 PM $ 0.0000803
+0.79%
$ 80,254 $ 776
Apr 28, 9 PM $ 0.0000762
-0.60%
$ 76,113 $ 393
Apr 28, 8 PM $ 0.0000769
-2.28%
$ 76,800 $ 363
Apr 28, 7 PM $ 0.0000788
+0.00%
$ 78,710 $ 228
Apr 28, 5 PM $ 0.0000788
+0.00%
$ 78,751 $ 214
Apr 28, 4 PM $ 0.0000789
+0.00%
$ 78,864 $ 263
Apr 28, 1 PM $ 0.0000755
+0.00%
$ 75,433 $ 276
Apr 28, 1 AM $ 0.0000762
+0.00%
$ 76,111 $ 286
Apr 28, 12 AM $ 0.0000756
+0.00%
$ 75,550 $ 303
Apr 27, 10 PM $ 0.0000764
+0.01%
$ 76,376 $ 254
Apr 27, 5 PM $ 0.0000754
-0.61%
$ 75,351 $ 735
Apr 27, 3 PM $ 0.0000768
+0.00%
$ 76,697 $ 686
Apr 27, 1 PM $ 0.0000765
+0.00%
$ 76,470 $ 677
Apr 27, 1 AM $ 0.0000789
-0.27%
$ 78,796 $ 803
Apr 26, 9 PM $ 0.0000737
+0.00%
$ 73,627 $ 817
Apr 26, 5 PM $ 0.0000811
+0.00%
$ 81,011 $ 865
Apr 26, 4 PM $ 0.0000792
+0.00%
$ 79,135 $ 813
Apr 26, 8 AM $ 0.0000799
+0.00%
$ 79,855 $ 947
Apr 26, 5 AM $ 0.0000801
+1.34%
$ 80,046 $ 929
Apr 26, 4 AM $ 0.0000785
+0.00%
$ 78,422 $ 901
Apr 26, 12 AM $ 0.0000799
-0.76%
$ 79,882 $ 1,516
Apr 25, 11 PM $ 0.0000811
+0.00%
$ 81,082 $ 1,425
Apr 25, 10 PM $ 0.0000814
-0.06%
$ 81,321 $ 1,426
Apr 25, 9 PM $ 0.0000808
+0.00%
$ 80,722 $ 1,419