潜龙勿用 Historical Data

潜龙勿用 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.000028
+0.01%
$ -- $ 194
Jun 18, 2026 $ 0.0000287
-1.09%
$ 28,725 $ 325
Jun 17, 2026 $ 0.0000296
-4.09%
$ 29,566 $ 2,156
Jun 16, 2026 $ 0.0000308
-10.76%
$ 30,772 $ 3,773
Jun 15, 2026 $ 0.000036
+2.82%
$ 36,024 $ 2,471
Jun 14, 2026 $ 0.0000377
-5.82%
$ 37,694 $ 469
Jun 13, 2026 $ 0.0000406
+0.03%
$ -- $ 289
Jun 12, 2026 $ 0.0000416
+0.25%
$ -- $ 2,142
Jun 11, 2026 $ 0.0000416
+13.13%
$ 41,612 $ 6,097
Jun 10, 2026 $ 0.0000358
+2.57%
$ -- $ 994
Jun 9, 2026 $ 0.0000342
-6.02%
$ -- $ 1,434
Jun 8, 2026 $ 0.0000382
+6.17%
$ 38,169 $ 6,073
Jun 7, 2026 $ 0.0000326
+10.16%
$ 32,613 $ 2,983
Jun 6, 2026 $ 0.0000294
-8.46%
$ 29,435 $ 964
Jun 5, 2026 $ 0.0000311
+1.43%
$ 31,070 $ 2,376
Jun 4, 2026 $ 0.0000308
-4.70%
$ 30,777 $ 1,254
Jun 3, 2026 $ 0.0000341
-14.40%
$ 34,098 $ 1,848
Jun 2, 2026 $ 0.0000398
+3.35%
$ 39,830 $ 3,184
Jun 1, 2026 $ 0.0000385
-5.72%
$ 38,539 $ 1,090
May 31, 2026 $ 0.0000414
-3.59%
$ 41,366 $ 1,286
May 30, 2026 $ 0.0000431
+13.45%
$ 43,109 $ 2,974
May 29, 2026 $ 0.0000372
-14.35%
$ 37,193 $ 3,491
May 28, 2026 $ 0.0000432
-9.39%
$ -- $ 990
May 27, 2026 $ 0.000048
+6.85%
$ 47,986 $ 2,595
May 26, 2026 $ 0.0000439
-15.42%
$ 43,851 $ 3,025
May 25, 2026 $ 0.0000531
-3.14%
$ -- $ 2,104
May 24, 2026 $ 0.0000543
-0.78%
$ -- $ 1,597
May 23, 2026 $ 0.0000553
+4.91%
$ 55,296 $ 1,568
May 22, 2026 $ 0.0000537
+3.40%
$ -- $ 607
May 21, 2026 $ 0.0000527
+8.43%
$ 52,654 $ 3,238
May 20, 2026 $ 0.00005
-6.65%
$ 49,998 $ 1,967
May 19, 2026 $ 0.0000525
-5.93%
$ 52,468 $ 2,743
May 18, 2026 $ 0.0000556
-8.23%
$ 55,550 $ 2,345
May 17, 2026 $ 0.0000612
+7.21%
$ 61,233 $ 6,811
May 16, 2026 $ 0.0000551
-0.31%
$ 55,067 $ 8,563
May 15, 2026 $ 0.0000556
+1.96%
$ 55,644 $ 2,182
May 14, 2026 $ 0.0000547
+28.37%
$ 54,709 $ 2,317
May 13, 2026 $ 0.0000457
-8.38%
$ 45,696 $ 7,918
May 12, 2026 $ 0.0000508
-5.98%
$ 50,829 $ 12,143
May 11, 2026 $ 0.0000596
-11.82%
$ 59,640 $ 11,535
May 10, 2026 $ 0.0000676
-13.14%
$ 67,632 $ 6,663
May 9, 2026 $ 0.000072
-11.76%
$ 72,024 $ 11,951
May 8, 2026 $ 0.0000763
+6.85%
$ 76,316 $ 13,563
May 7, 2026 $ 0.0000718
-36.12%
$ 71,799 $ 28,104
May 6, 2026 $ 0.000115
-10.41%
$ 114,848 $ 1.54 million
May 5, 2026 $ 0.000128
-6.68%
$ 128,188 $ 558,436
May 4, 2026 $ 0.000137
-22.37%
$ 137,359 $ 535,525
May 3, 2026 $ 0.000177
+27.87%
$ 176,929 $ 775,912
May 2, 2026 $ 0.000138
-11.59%
$ 138,364 $ 1.04 million
May 1, 2026 $ 0.000157
+7.55%
$ 156,502 $ 5,000