潜龙勿用 Historical Data

潜龙勿用 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000145
-11.18%
$ 144,902 $ 14,458
Apr 29, 2026 $ 0.000163
+9.57%
$ 163,288 $ 25,658
Apr 28, 2026 $ 0.000149
+2.26%
$ 149,028 $ 6,693
Apr 27, 2026 $ 0.000146
-12.42%
$ 145,537 $ 10,604
Apr 26, 2026 $ 0.000164
-15.61%
$ 163,797 $ 9,576
Apr 25, 2026 $ 0.000193
+19.43%
$ 193,019 $ 11,027
Apr 24, 2026 $ 0.000159
-3.73%
$ 159,322 $ 8,687
Apr 23, 2026 $ 0.000164
-23.57%
$ 163,769 $ 11,270
Apr 22, 2026 $ 0.000215
-6.06%
$ 215,170 $ 15,688
Apr 21, 2026 $ 0.000232
+11.17%
$ 232,091 $ 30,969
Apr 20, 2026 $ 0.000209
+25.19%
$ 208,757 $ 17,385
Apr 19, 2026 $ 0.000166
-15.06%
$ 166,355 $ 34,017
Apr 18, 2026 $ 0.000196
+35.58%
$ 197,076 $ 121,587
Apr 17, 2026 $ 0.000144
+2.39%
$ 144,462 $ 8,879
Apr 16, 2026 $ 0.00014
-7.87%
$ 140,408 $ 14,922
Apr 15, 2026 $ 0.000153
-4.88%
$ 152,584 $ 13,181
Apr 14, 2026 $ 0.00016
+2.40%
$ 160,446 $ 22,555
Apr 13, 2026 $ 0.000157
+13.26%
$ 156,540 $ 25,486
Apr 12, 2026 $ 0.000139
-9.47%
$ 138,930 $ 13,843
Apr 11, 2026 $ 0.000153
+35.20%
$ 153,471 $ 17,214
Apr 10, 2026 $ 0.000114
+3.64%
$ 114,201 $ 10,570
Apr 9, 2026 $ 0.000111
+1.75%
$ 111,013 $ 7,778
Apr 8, 2026 $ 0.000109
-9.67%
$ 109,109 $ 8,304
Apr 7, 2026 $ 0.000119
+1.82%
$ 118,774 $ 4,349
Apr 6, 2026 $ 0.000118
+6.65%
$ 117,659 $ 14,871
Apr 5, 2026 $ 0.00011
-9.90%
$ 109,582 $ 13,530
Apr 4, 2026 $ 0.000122
+18.38%
$ 121,681 $ 10,475
Apr 3, 2026 $ 0.0000998
-15.32%
$ 99,810 $ 27,654
Apr 2, 2026 $ 0.000117
-11.01%
$ 116,694 $ 14,571
Apr 1, 2026 $ 0.00013
+2.63%
$ 130,286 $ 29,772
Mar 31, 2026 $ 0.000127
+10.62%
$ 126,946 $ 16,695
Mar 30, 2026 $ 0.000116
-14.05%
$ 115,781 $ 13,410
Mar 29, 2026 $ 0.000135
+19.93%
$ 135,270 $ 16,583
Mar 28, 2026 $ 0.000113
-18.67%
$ 112,909 $ 22,005
Mar 27, 2026 $ 0.000138
-27.18%
$ 137,867 $ 24,382
Mar 26, 2026 $ 0.000189
+3.89%
$ 189,339 $ 87,016
Mar 25, 2026 $ 0.000185
-16.05%
$ 185,421 $ 39,126
Mar 24, 2026 $ 0.000226
+5.53%
$ 225,805 $ 24,581
Mar 23, 2026 $ 0.000211
-15.04%
$ 211,258 $ 26,530
Mar 22, 2026 $ 0.000248
-12.17%
$ 248,250 $ 29,717
Mar 21, 2026 $ 0.000282
-3.59%
$ 281,767 $ 31,567
Mar 20, 2026 $ 0.000292
-0.72%
$ 292,421 $ 30,885
Mar 19, 2026 $ 0.000294
-4.25%
$ 294,105 $ 30,749
Mar 18, 2026 $ 0.000307
+13.56%
$ 307,161 $ 41,556
Mar 17, 2026 $ 0.000271
-9.41%
$ 270,539 $ 55,617
Mar 16, 2026 $ 0.000298
-3.28%
$ 298,430 $ 21,140
Mar 15, 2026 $ 0.000309
+3.71%
$ 308,535 $ 66,993
Mar 14, 2026 $ 0.000298
-21.16%
$ 297,790 $ 74,607
Mar 13, 2026 $ 0.000379
+1.90%
$ 378,975 $ 39,314
Mar 12, 2026 $ 0.000371
-12.34%
$ 370,881 $ 88,586