潜龙勿用 Historical Data

潜龙勿用 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000863
-1.57%
$ 86,286 $ 26,552
May 7, 3 PM $ 0.0000886
-3.87%
$ 88,639 $ 30,695
May 7, 2 PM $ 0.0000922
-3.53%
$ 92,203 $ 31,657
May 7, 1 PM $ 0.0000952
+12.79%
$ 95,161 $ 28,018
May 7, 12 PM $ 0.0000844
+1.71%
$ 84,362 $ 26,548
May 7, 11 AM $ 0.0000829
-0.68%
$ 82,908 $ 28,361
May 7, 10 AM $ 0.0000837
-2.88%
$ 83,736 $ 35,428
May 7, 9 AM $ 0.0000859
-10.66%
$ 85,859 $ 54,833
May 7, 8 AM $ 0.0000961
-8.25%
$ 96,100 $ 50,821
May 7, 7 AM $ 0.000105
-2.54%
$ 104,744 $ 1.92 million
May 7, 6 AM $ 0.000107
+2.61%
$ 107,469 $ 1.85 million
May 7, 5 AM $ 0.000105
+0.70%
$ 105,048 $ 1.76 million
May 7, 4 AM $ 0.000104
+1.30%
$ 104,318 $ 1.75 million
May 7, 3 AM $ 0.000103
-2.48%
$ 102,983 $ 1.67 million
May 7, 2 AM $ 0.000107
-1.90%
$ 106,808 $ 1.63 million
May 7, 1 AM $ 0.000109
-1.09%
$ 108,903 $ 1.54 million
May 7, 12 AM $ 0.00011
-2.05%
$ 110,100 $ 1.55 million
May 6, 11 PM $ 0.000115
-7.20%
$ 114,848 $ 1.54 million
May 6, 10 PM $ 0.000124
-2.15%
$ 123,758 $ 1.53 million
May 6, 9 PM $ 0.000124
+1.78%
$ 124,060 $ 1.52 million
May 6, 8 PM $ 0.000122
+3.26%
$ 121,894 $ 1.47 million
May 6, 7 PM $ 0.000118
-0.01%
$ 118,044 $ 1.35 million
May 6, 6 PM $ 0.000118
-2.59%
$ 118,050 $ 1.35 million
May 6, 5 PM $ 0.000122
-1.39%
$ 122,491 $ 1.33 million
May 6, 4 PM $ 0.00012
+3.70%
$ 120,378 $ 41,590
May 6, 3 PM $ 0.000115
+5.12%
$ 115,280 $ 1.23 million
May 6, 2 PM $ 0.00011
+0.62%
$ 109,669 $ 1.16 million
May 6, 1 PM $ 0.000109
-2.16%
$ 108,989 $ 1.07 million
May 6, 12 PM $ 0.00011
+0.32%
$ 109,793 $ 1.01 million
May 6, 11 AM $ 0.000109
+12.28%
$ 109,438 $ 871,874
May 6, 10 AM $ 0.0000969
-28.16%
$ 96,915 $ 25,373
May 6, 9 AM $ 0.000135
-0.03%
$ 134,912 $ 269,632
May 6, 8 AM $ 0.000135
+1.35%
$ 134,954 $ 376,353
May 6, 7 AM $ 0.000133
+0.33%
$ 133,162 $ 383,289
May 6, 6 AM $ 0.000133
-0.33%
$ 132,719 $ 377,120
May 6, 5 AM $ 0.000134
-0.63%
$ 134,091 $ 440,544
May 6, 4 AM $ 0.000135
+4.17%
$ 134,940 $ 422,898
May 6, 3 AM $ 0.00013
+0.10%
$ 129,544 $ 412,658
May 6, 2 AM $ 0.000129
-0.24%
$ 129,445 $ 445,350
May 6, 1 AM $ 0.00013
+1.05%
$ 129,758 $ 507,358
May 6, 12 AM $ 0.000128
+0.17%
$ 128,410 $ 554,887
May 5, 11 PM $ 0.000128
+0.31%
$ 128,188 $ 558,436
May 5, 10 PM $ 0.000128
+0.07%
$ 127,796 $ 536,807
May 5, 9 PM $ 0.000128
+0.00%
$ 127,651 $ 537,032
May 5, 8 PM $ 0.000128
+0.02%
$ 127,651 $ 537,032
May 5, 7 PM $ 0.000128
-0.07%
$ 127,621 $ 554,083
May 5, 6 PM $ 0.000128
+0.05%
$ 127,710 $ 559,541
May 5, 5 PM $ 0.000128
-1.31%
$ 127,640 $ 559,541
May 5, 4 PM $ 0.000129
-0.64%
$ 129,330 $ 666,343
May 5, 3 PM $ 0.00013
+0.56%
$ 130,160 $ 718,426