潜龙勿用 Historical Data

潜龙勿用 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000409
+0.00%
$ 40,932 $ 6,008
Jun 11, 3 PM $ 0.0000405
+0.00%
$ 40,550 $ 5,916
Jun 11, 2 PM $ 0.0000402
+0.00%
$ 40,179 $ 5,897
Jun 11, 11 AM $ 0.0000402
+0.00%
$ 40,160 $ 5,915
Jun 11, 10 AM $ 0.0000412
-2.91%
$ 41,227 $ 5,480
Jun 11, 9 AM $ 0.0000438
+0.13%
$ 43,761 $ 5,265
Jun 11, 8 AM $ 0.0000437
+9.16%
$ 43,652 $ 5,078
Jun 11, 7 AM $ 0.0000398
-0.11%
$ 39,837 $ 4,261
Jun 11, 6 AM $ 0.0000392
+1.54%
$ 39,172 $ 4,154
Jun 11, 5 AM $ 0.0000383
+1.34%
$ 38,343 $ 833
Jun 11, 4 AM $ 0.0000381
+3.67%
$ 38,133 $ 1,030
Jun 10, 1 PM $ 0.0000358
+0.00%
$ 35,792 $ 994
Jun 10, 6 AM $ 0.0000351
-2.89%
$ 35,075 $ 1,075
Jun 10, 5 AM $ 0.0000361
+1.49%
$ 36,118 $ 767
Jun 10, 1 AM $ 0.0000352
+0.00%
$ 35,245 $ 1,102
Jun 10, 12 AM $ 0.0000349
+0.00%
$ 34,896 $ 1,048
Jun 9, 4 PM $ 0.0000342
+1.97%
$ 34,152 $ 1,434
Jun 9, 1 PM $ 0.0000341
-2.83%
$ 34,136 $ 3,121
Jun 9, 10 AM $ 0.0000352
+0.00%
$ 35,165 $ 4,205
Jun 9, 4 AM $ 0.0000356
+0.00%
$ 35,556 $ 4,528
Jun 9, 3 AM $ 0.0000352
-0.38%
$ 35,218 $ 4,877
Jun 9, 2 AM $ 0.0000356
-3.62%
$ 35,563 $ 4,788
Jun 9, 12 AM $ 0.0000363
+0.00%
$ 36,338 $ 5,408
Jun 8, 6 PM $ 0.0000382
+0.00%
$ 38,169 $ 6,073
Jun 8, 4 PM $ 0.0000388
+7.77%
$ 38,791 $ 5,986
Jun 8, 3 PM $ 0.000036
+0.40%
$ 35,992 $ 5,149
Jun 8, 2 PM $ 0.0000358
+9.12%
$ 35,802 $ 4,817
Jun 8, 12 PM $ 0.0000325
+0.00%
$ 32,476 $ 4,164
Jun 8, 11 AM $ 0.0000323
-1.50%
$ 32,324 $ 4,161
Jun 8, 10 AM $ 0.0000348
+3.01%
$ 34,798 $ 4,045
Jun 8, 9 AM $ 0.0000321
+0.24%
$ 32,109 $ 3,592
Jun 8, 4 AM $ 0.0000354
+4.71%
$ 35,390 $ 4,076
Jun 8, 1 AM $ 0.0000337
-6.18%
$ 33,730 $ 3,828
Jun 7, 6 PM $ 0.0000326
+2.29%
$ 32,613 $ 2,983
Jun 7, 11 AM $ 0.0000311
+0.00%
$ 31,050 $ 2,082
Jun 7, 9 AM $ 0.0000326
+2.08%
$ 32,644 $ 2,068
Jun 7, 6 AM $ 0.0000304
+0.22%
$ 30,376 $ 1,634
Jun 7, 3 AM $ 0.0000296
+0.00%
$ 29,604 $ 756
Jun 6, 8 PM $ 0.0000294
-0.50%
$ 29,435 $ 964
Jun 6, 3 PM $ 0.0000302
+0.00%
$ 30,191 $ 2,776
Jun 6, 11 AM $ 0.0000299
+0.00%
$ 29,865 $ 2,657
Jun 6, 10 AM $ 0.0000299
-0.12%
$ 29,879 $ 2,648
Jun 6, 6 AM $ 0.0000315
-0.67%
$ 31,513 $ 2,374
Jun 6, 2 AM $ 0.0000321
-0.62%
$ 32,086 $ 2,409
Jun 6, 1 AM $ 0.0000324
+0.80%
$ 32,413 $ 2,362
Jun 5, 7 PM $ 0.0000311
-0.74%
$ 31,070 $ 2,376
Jun 5, 6 PM $ 0.0000317
+14.34%
$ 31,728 $ 2,376
Jun 5, 4 PM $ 0.000028
-1.37%
$ 28,025 $ 676
Jun 5, 6 AM $ 0.0000289
+0.00%
$ 28,859 $ 941
Jun 5, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 983