Trumpius Maximus Historical Data

TRUMPIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00348
-2.69%
$-- $42,767
Jul 1, 2025 $0.00365
-16.37%
$-- $42,148
Jun 30, 2025 $0.00442
+11.18%
$-- $42,644
Jun 29, 2025 $0.00384
-11.26%
$-- $44,176
Jun 28, 2025 $0.00433
-2.22%
$-- $43,786
Jun 27, 2025 $0.00448
+11.00%
$-- $42,319
Jun 26, 2025 $0.00404
+24.61%
$-- $43,103
Jun 25, 2025 $0.003
-8.03%
$-- $39,461
Jun 24, 2025 $0.00287
-8.36%
$-- $43,610
Jun 23, 2025 $0.00313
-1.95%
$-- $40,775
Jun 22, 2025 $0.00319
-18.40%
$-- $41,322
Jun 21, 2025 $0.00386
+7.40%
$-- $42,975
Jun 20, 2025 $0.00358
-4.69%
$-- $44,251
Jun 19, 2025 $0.00427
+0.89%
$-- $43,833
Jun 18, 2025 $0.00448
+14.63%
$-- $41,393
Jun 17, 2025 $0.00401
-11.61%
$-- $42,837
Jun 16, 2025 $0.00453
+11.80%
$-- $44,198
Jun 15, 2025 $0.00408
-9.26%
$-- $44,209
Jun 14, 2025 $0.0045
-22.91%
$-- $45,260
Jun 13, 2025 $0.00583
-1.93%
$-- $44,991
Jun 12, 2025 $0.00599
-4.81%
$-- $47,571
Jun 11, 2025 $0.00556
-5.25%
$-- $49,187
Jun 10, 2025 $0.00662
+12.58%
$-- $50,065
Jun 9, 2025 $0.00589
+4.74%
$-- $44,390
Jun 8, 2025 $0.00562
-0.11%
$-- $46,181
Jun 7, 2025 $0.00644
+14.16%
$-- $42,354
Jun 6, 2025 $0.00564
+1.67%
$-- $44,207
Jun 5, 2025 $0.00638
+2.04%
$-- $44,273
Jun 4, 2025 $0.00625
-7.56%
$-- $2
Jun 3, 2025 $0.00677
+2.23%
$-- $46,921
Jun 2, 2025 $0.00652
+8.14%
$-- $44,520
Jun 1, 2025 $0.00699
+1.60%
$-- $43,421
May 31, 2025 $0.00686
-0.52%
$-- $45,547
May 30, 2025 $0.00689
+4.14%
$-- $43,716
May 29, 2025 $0.00662
-14.12%
$-- $47,602
May 28, 2025 $0.00771
+15.36%
$-- $46,186
May 27, 2025 $0.00669
-10.79%
$-- $47,931
May 26, 2025 $0.00748
+13.75%
$-- $41,864
May 25, 2025 $0.00658
-5.28%
$-- $444
May 24, 2025 $0.00694
+1.65%
$-- $565
May 23, 2025 $0.00682
-2.07%
$-- $42,969
May 22, 2025 $0.00695
-7.17%
$-- $47,523
May 21, 2025 $0.00748
+2.99%
$-- $46,500
May 20, 2025 $0.00725
+9.38%
$-- $43,537
May 19, 2025 $0.00663
-10.60%
$-- $47,134
May 18, 2025 $0.00732
-2.02%
$-- $52,194
May 17, 2025 $0.00745
-23.84%
$-- $44,699
May 16, 2025 $0.00693
+6.11%
$-- $47,204
May 15, 2025 $0.0065
-18.73%
$-- $46,536
May 14, 2025 $0.00799
-8.97%
$-- $47,705