Trumpius Maximus Historical Data

TRUMPIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00686
-0.52%
$ -- $ 45,547
May 30, 2025 $ 0.00689
+4.14%
$ -- $ 43,716
May 29, 2025 $ 0.00662
-14.12%
$ -- $ 47,602
May 28, 2025 $ 0.00771
+15.36%
$ -- $ 46,186
May 27, 2025 $ 0.00669
-10.79%
$ -- $ 47,931
May 26, 2025 $ 0.00748
+13.75%
$ -- $ 41,864
May 25, 2025 $ 0.00658
-5.28%
$ -- $ 444
May 24, 2025 $ 0.00694
+1.65%
$ -- $ 565
May 23, 2025 $ 0.00682
-2.07%
$ -- $ 42,969
May 22, 2025 $ 0.00695
-7.17%
$ -- $ 47,523
May 21, 2025 $ 0.00748
+2.99%
$ -- $ 46,500
May 20, 2025 $ 0.00725
+9.38%
$ -- $ 43,537
May 19, 2025 $ 0.00663
-10.60%
$ -- $ 47,134
May 18, 2025 $ 0.00732
-2.02%
$ -- $ 52,194
May 17, 2025 $ 0.00745
-23.84%
$ -- $ 44,699
May 16, 2025 $ 0.00693
+6.11%
$ -- $ 47,204
May 15, 2025 $ 0.0065
-18.73%
$ -- $ 46,536
May 14, 2025 $ 0.00799
-8.97%
$ -- $ 47,705
May 13, 2025 $ 0.00877
+15.69%
$ -- $ 46,003
May 12, 2025 $ 0.00808
-13.31%
$ -- $ 43,263
May 11, 2025 $ 0.00931
+2.63%
$ -- $ 43,036
May 10, 2025 $ 0.00907
-1.68%
$ -- $ 74
May 9, 2025 $ 0.00923
+9.58%
$ -- $ 41,445
May 8, 2025 $ 0.00842
+3.23%
$ -- $ 41,075
May 7, 2025 $ 0.00816
+9.46%
$ -- $ 32,394
May 6, 2025 $ 0.00744
+21.60%
$ -- $ 31,265
May 5, 2025 $ 0.00612
-21.82%
$ -- $ 35,224
May 4, 2025 $ 0.00783
-3.11%
$ -- $ 30,557
May 3, 2025 $ 0.00808
+11.18%
$ -- $ 32,884
May 2, 2025 $ 0.00729
-11.74%
$ -- $ 32,556
May 1, 2025 $ 0.00835
+15.32%
$ -- $ 33,989
Apr 30, 2025 $ 0.0072
-8.80%
$ -- $ 29,980
Apr 29, 2025 $ 0.00788
-7.89%
$ -- $ 29,923
Apr 28, 2025 $ 0.00855
+13.63%
$ -- $ 33,678
Apr 27, 2025 $ 0.00752
-12.56%
$ -- $ 32,139
Apr 26, 2025 $ 0.00828
+0.58%
$ -- $ 34,986
Apr 25, 2025 $ 0.00722
-2.25%
$ -- $ 32,359
Apr 24, 2025 $ 0.0074
-25.89%
$ -- $ 30,779
Apr 23, 2025 $ 0.00998
-3.77%
$ -- $ 479
Apr 22, 2025 $ 0.0104
+10.09%
$ -- $ 31,369
Apr 21, 2025 $ 0.00942
+0.13%
$ -- $ 28,000
Apr 20, 2025 $ 0.00941
+8.52%
$ -- $ 26,045
Apr 19, 2025 $ 0.00828
+1.24%
$ -- $ 29,349
Apr 18, 2025 $ 0.00819
-15.70%
$ -- $ 26,824
Apr 17, 2025 $ 0.00926
-10.85%
$ -- $ 27,239
Apr 16, 2025 $ 0.0106
+26.53%
$ -- $ 26,975
Apr 15, 2025 $ 0.00838
+4.91%
$ -- $ 30,569
Apr 14, 2025 $ 0.00798
-0.05%
$ -- $ 28,074
Apr 13, 2025 $ 0.008
-17.25%
$ -- $ 28,450
Apr 12, 2025 $ 0.00965
+24.73%
$ -- $ 29,245