Trumpius Maximus Historical Data

TRUMPIUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00722
-2.25%
$ -- $ 32,359
Apr 24, 2025 $ 0.0074
-25.89%
$ -- $ 30,779
Apr 23, 2025 $ 0.00998
-3.77%
$ -- $ 479
Apr 22, 2025 $ 0.0104
+10.09%
$ -- $ 31,369
Apr 21, 2025 $ 0.00942
+0.13%
$ -- $ 28,000
Apr 20, 2025 $ 0.00941
+8.52%
$ -- $ 26,045
Apr 19, 2025 $ 0.00828
+1.24%
$ -- $ 29,349
Apr 18, 2025 $ 0.00819
-15.70%
$ -- $ 26,824
Apr 17, 2025 $ 0.00926
-10.85%
$ -- $ 27,239
Apr 16, 2025 $ 0.0106
+26.53%
$ -- $ 26,975
Apr 15, 2025 $ 0.00838
+4.91%
$ -- $ 30,569
Apr 14, 2025 $ 0.00798
-0.05%
$ -- $ 28,074
Apr 13, 2025 $ 0.008
-17.25%
$ -- $ 28,450
Apr 12, 2025 $ 0.00965
+24.73%
$ -- $ 29,245
Apr 11, 2025 $ 0.00774
-1.91%
$ -- $ 30,628
Apr 10, 2025 $ 0.0079
+0.09%
$ -- $ 27,527
Apr 9, 2025 $ 0.00787
+1.47%
$ -- $ 31,980
Apr 8, 2025 $ 0.00771
+7.86%
$ -- $ 29,454
Apr 7, 2025 $ 0.00715
+2.18%
$ -- $ 33,195
Apr 6, 2025 $ 0.00699
-2.28%
$ -- $ 30,375
Apr 5, 2025 $ 0.00716
-18.21%
$ -- $ 29,945
Apr 4, 2025 $ 0.00875
-0.19%
$ -- $ 34,302
Apr 3, 2025 $ 0.00871
+3.22%
$ -- $ 35,121
Apr 2, 2025 $ 0.00843
-6.97%
$ -- $ 41,738
Apr 1, 2025 $ 0.00907
+7.90%
$ -- $ 42,564
Mar 31, 2025 $ 0.00841
-9.74%
$ -- $ 37,196
Mar 30, 2025 $ 0.00929
+14.84%
$ -- $ 34,858
Mar 29, 2025 $ 0.00809
-0.57%
$ -- $ 40,191
Mar 28, 2025 $ 0.00813
-6.99%
$ -- $ 38,037
Mar 27, 2025 $ 0.00875
-17.18%
$ -- $ 40,764
Mar 26, 2025 $ 0.0106
+3.08%
$ -- $ 42,098
Mar 25, 2025 $ 0.0103
+8.83%
$ -- $ 51,622
Mar 24, 2025 $ 0.00941
+2.76%
$ -- $ 28,261
Mar 23, 2025 $ 0.00916
+0.51%
$ -- $ 46,549
Mar 22, 2025 $ 0.00864
-4.30%
$ -- $ 49,603
Mar 21, 2025 $ 0.00904
-15.46%
$ -- $ 38,653
Mar 20, 2025 $ 0.0107
-7.35%
$ -- $ 79,573
Mar 19, 2025 $ 0.0115
+36.55%
$ -- $ 55,561
Mar 18, 2025 $ 0.00843
-5.70%
$ -- $ 36,359
Mar 17, 2025 $ 0.00849
-6.95%
$ -- $ 39,020
Mar 16, 2025 $ 0.00894
-21.43%
$ -- $ 83,980
Mar 15, 2025 $ 0.0114
+1.55%
$ -- $ 40,799
Mar 14, 2025 $ 0.0121
+18.43%
$ -- $ 44,034
Mar 13, 2025 $ 0.0103
+7.02%
$ -- $ 40,561
Mar 12, 2025 $ 0.00954
+11.69%
$ -- $ 38,691
Mar 11, 2025 $ 0.00853
-7.34%
$ -- $ 39,189
Mar 10, 2025 $ 0.00921
+5.92%
$ -- $ 40,190
Mar 9, 2025 $ 0.0087
-21.13%
$ -- $ 46,690
Mar 8, 2025 $ 0.011
+2.69%
$ -- $ 66,772
Mar 7, 2025 $ 0.0108
-23.97%
$ -- $ 64,713