Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trumpius Maximus Historical Data

TRUMPIUS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.000907
+0.00%
$-- $3
Jul 24, 11 AM $0.000916
+0.00%
$-- $12
Jul 23, 9 PM $0.000918
+0.00%
$-- $9
Jul 16, 12 PM $0.000935
+0.00%
$-- $84
Jul 16, 7 AM $0.000953
+0.00%
$-- $83
Jul 16, 6 AM $0.000951
+0.00%
$-- $35
Jul 15, 1 PM $0.000947
+0.00%
$-- $1
Jul 13, 12 PM $0.000877
+0.00%
$-- $382
Jul 12, 9 PM $0.000897
-2.30%
$-- $198
Jun 16, 9 AM $0.000966
-0.01%
$-- $24
Jun 15, 8 AM $0.000919
+0.00%
$-- $35
Jun 8, 11 PM $0.000924
+0.00%
$-- $103
Jun 4, 5 AM $0.00102
+0.04%
$-- $2,354
Jun 3, 12 PM $0.00115
+0.00%
$-- $1,668
Jun 3, 11 AM $0.00117
+0.29%
$-- $1,479
Jun 3, 10 AM $0.00117
+5.04%
$-- $990
Jun 3, 9 AM $0.00111
+6.22%
$-- $983
Jun 3, 8 AM $0.001
+0.00%
$-- $45
Jun 1, 2 PM $0.0011
+0.00%
$-- $654
May 29, 6 PM $0.00111
+0.00%
$-- $1,047
May 29, 8 AM $0.0011
+0.00%
$-- $2,645
May 29, 6 AM $0.0011
+0.00%
$-- $2,655
May 29, 3 AM $0.0011
+0.00%
$-- $2,590
May 28, 11 PM $0.00118
+0.00%
$-- $1,938
May 28, 8 PM $0.0012
+0.00%
$-- $1,822
May 28, 7 PM $0.00119
+1.26%
$-- $1,771
May 28, 5 PM $0.00118
+4.04%
$-- $1,321
May 28, 4 PM $0.00111
-0.14%
$-- $1,105
May 17, 6 PM $0.00108
+0.00%
$-- $1,531
May 17, 5 PM $0.00108
+0.00%
$-- $1,518
May 17, 4 PM $0.00108
+0.00%
$-- $3
May 14, 8 AM $0.000951
+0.00%
$-- $45
May 12, 4 AM $0.000965
+0.00%
$-- $75
May 1, 7 AM $0.000972
+0.00%
$-- $2,359
Apr 30, 11 AM $0.00109
+0.00%
$-- $3,662
Apr 30, 10 AM $0.00109
+0.00%
$-- $2,491
Apr 29, 5 PM $0.00127
+4.67%
$-- $2,026
Apr 29, 4 PM $0.00128
+2.27%
$-- $1,041
Apr 26, 2 AM $0.00148
+0.00%
$-- $2,614
Apr 26, 1 AM $0.00148
+1.90%
$-- $2,365
Apr 25, 11 AM $0.00131
+0.00%
$-- $1,079
Apr 25, 3 AM $0.00121
+0.00%
$-- $870
Apr 24, 2 PM $0.00121
+0.00%
$-- $1,251
Apr 24, 10 AM $0.0012
-2.30%
$-- $1,096
Apr 24, 7 AM $0.00121
+0.00%
$-- $1,038
Apr 23, 5 PM $0.00119
-0.20%
$-- $886
Apr 23, 8 AM $0.00128
+0.00%
$-- $405
Apr 22, 9 AM $0.00133
+1.10%
$-- $6,907
Apr 22, 8 AM $0.00129
+0.00%
$-- $6,658
Apr 22, 6 AM $0.00127
+0.00%
$-- $7,982