Trumpius Maximus Historical Data

TRUMPIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.00108
+0.00%
$-- $1,531
May 17, 5 PM $0.00108
+0.00%
$-- $1,518
May 17, 4 PM $0.00108
+0.00%
$-- $3
May 14, 8 AM $0.000951
+0.00%
$-- $45
May 12, 4 AM $0.000965
+0.00%
$-- $75
May 1, 7 AM $0.000972
+0.00%
$-- $2,359
Apr 30, 11 AM $0.00109
+0.00%
$-- $3,662
Apr 30, 10 AM $0.00109
+0.00%
$-- $2,491
Apr 29, 5 PM $0.00127
+4.67%
$-- $2,026
Apr 29, 4 PM $0.00128
+2.27%
$-- $1,041
Apr 26, 2 AM $0.00148
+0.00%
$-- $2,614
Apr 26, 1 AM $0.00148
+1.90%
$-- $2,365
Apr 25, 11 AM $0.00131
+0.00%
$-- $1,079
Apr 25, 3 AM $0.00121
+0.00%
$-- $870
Apr 24, 2 PM $0.00121
+0.00%
$-- $1,251
Apr 24, 10 AM $0.0012
-2.30%
$-- $1,096
Apr 24, 7 AM $0.00121
+0.00%
$-- $1,038
Apr 23, 5 PM $0.00119
-0.20%
$-- $886
Apr 23, 8 AM $0.00128
+0.00%
$-- $405
Apr 22, 9 AM $0.00133
+1.10%
$-- $6,907
Apr 22, 8 AM $0.00129
+0.00%
$-- $6,658
Apr 22, 6 AM $0.00127
+0.00%
$-- $7,982
Apr 22, 5 AM $0.00125
+0.00%
$-- $7,985
Apr 21, 5 PM $0.00118
+0.00%
$-- $7,610
Apr 21, 4 PM $0.00118
-1.02%
$-- $7,676
Apr 21, 3 PM $0.00119
-8.91%
$-- $7,451
Apr 21, 2 PM $0.00133
+0.00%
$-- $6,344
Apr 21, 1 PM $0.00132
+0.00%
$-- $6,305
Download