Trumpius Maximus Historical Data

TRUMPIUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0128
-16.75%
$-- $179,453
Feb 1, 2025 $0.0154
-8.97%
$-- $177,371
Jan 31, 2025 $0.0172
-8.31%
$-- $212,952
Jan 30, 2025 $0.0186
-9.32%
$-- $91,673
Jan 29, 2025 $0.0206
+24.92%
$-- $189,795
Jan 28, 2025 $0.0165
-8.53%
$-- $123,836
Jan 27, 2025 $0.0185
-1.62%
$-- $166,228
Jan 26, 2025 $0.0188
-11.96%
$-- $128,297
Jan 25, 2025 $0.022
-13.48%
$-- $173,213
Jan 24, 2025 $0.0259
+33.72%
$-- $307,954
Jan 23, 2025 $0.0193
-10.38%
$-- $127,785
Jan 22, 2025 $0.0217
-11.65%
$-- $216,835
Jan 21, 2025 $0.0245
-7.22%
$-- $242,680
Jan 20, 2025 $0.0264
-3.50%
$-- $583,625
Jan 19, 2025 $0.0275
-52.89%
$-- $1 million
Jan 18, 2025 $0.0584
-35.85%
$-- $2.03 million
Jan 17, 2025 $0.091
-20.24%
$-- $1.29 million
Jan 16, 2025 $0.114
-12.43%
$-- $890,747
Jan 15, 2025 $0.131
-3.24%
$-- $1.03 million
Jan 14, 2025 $0.136
+11.12%
$-- $1.11 million
Jan 13, 2025 $0.123
-2.46%
$-- $613,223
Jan 12, 2025 $0.126
+6.99%
$-- $1.21 million
Jan 11, 2025 $0.121
+2.97%
$-- $2.34 million
Jan 10, 2025 $0.117
-0.58%
$-- $1.04 million
Jan 9, 2025 $0.118
-12.57%
$-- $1.08 million
Jan 8, 2025 $0.134
+8.36%
$-- $1.71 million
Jan 7, 2025 $0.124
-34.95%
$-- $3.38 million
Jan 6, 2025 $0.19
+13.71%
$-- $4.08 million
Jan 5, 2025 $0.167
-27.59%
$-- $6.36 million
Jan 4, 2025 $0.233
-27.38%
$-- $16.7 million
Jan 3, 2025 $0.32
+119.96%
$-- $8.96 million
Download