Trumpius Maximus Historical Data

TRUMPIUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00941
+2.76%
$-- $28,261
Mar 23, 2025 $0.00916
+0.51%
$-- $46,549
Mar 22, 2025 $0.00864
-4.30%
$-- $49,603
Mar 21, 2025 $0.00904
-15.46%
$-- $38,653
Mar 20, 2025 $0.0107
-7.35%
$-- $79,573
Mar 19, 2025 $0.0115
+36.55%
$-- $55,561
Mar 18, 2025 $0.00843
-5.70%
$-- $36,359
Mar 17, 2025 $0.00849
-6.95%
$-- $39,020
Mar 16, 2025 $0.00894
-21.43%
$-- $83,980
Mar 15, 2025 $0.0114
+1.55%
$-- $40,799
Mar 14, 2025 $0.0121
+18.43%
$-- $44,034
Mar 13, 2025 $0.0103
+7.02%
$-- $40,561
Mar 12, 2025 $0.00954
+11.69%
$-- $38,691
Mar 11, 2025 $0.00853
-7.34%
$-- $39,189
Mar 10, 2025 $0.00921
+5.92%
$-- $40,190
Mar 9, 2025 $0.0087
-21.13%
$-- $46,690
Mar 8, 2025 $0.011
+2.69%
$-- $66,772
Mar 7, 2025 $0.0108
-23.97%
$-- $64,713
Mar 6, 2025 $0.0142
-4.51%
$-- $48,426
Mar 5, 2025 $0.0148
+12.43%
$-- $68,463
Mar 4, 2025 $0.0132
+4.21%
$-- $64,091
Mar 3, 2025 $0.0126
-23.93%
$-- $64,693
Mar 2, 2025 $0.0166
+21.85%
$-- $130,467
Mar 1, 2025 $0.0136
+5.23%
$-- $63,071
Feb 28, 2025 $0.0135
+34.23%
$-- $126,299
Feb 27, 2025 $0.0101
+10.70%
$-- $55,913
Feb 26, 2025 $0.00909
+11.14%
$-- $53,846
Feb 25, 2025 $0.00819
-9.98%
$-- $75,175
Feb 24, 2025 $0.00909
-15.90%
$-- $59,183
Feb 23, 2025 $0.0108
+8.64%
$-- $63,343
Feb 22, 2025 $0.00996
-5.52%
$-- $68,488
Feb 21, 2025 $0.0105
+11.38%
$-- $60,611
Feb 20, 2025 $0.00946
+6.83%
$-- $59,090
Feb 19, 2025 $0.00886
-12.94%
$-- $53,935
Feb 18, 2025 $0.0102
-25.21%
$-- $84,308
Feb 17, 2025 $0.0129
+16.87%
$-- $89,676
Feb 16, 2025 $0.0111
-5.17%
$-- $139,736
Feb 15, 2025 $0.0118
-9.14%
$-- $119,315
Feb 14, 2025 $0.013
+2.08%
$-- $123,303
Feb 13, 2025 $0.0125
-11.56%
$-- $131,312
Feb 12, 2025 $0.0142
-20.24%
$-- $119,435
Feb 11, 2025 $0.0178
+18.24%
$-- $114,598
Feb 10, 2025 $0.015
+29.10%
$-- $215,615
Feb 9, 2025 $0.0114
+2.97%
$-- $160,648
Feb 8, 2025 $0.011
+3.52%
$-- $118,560
Feb 7, 2025 $0.0106
-1.22%
$-- $152,389
Feb 6, 2025 $0.0108
-9.44%
$-- $109,928
Feb 5, 2025 $0.0119
-4.17%
$-- $127,856
Feb 4, 2025 $0.0124
-11.89%
$-- $111,446
Feb 3, 2025 $0.014
+9.05%
$-- $257,068