FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00059
-1.37%
$ 591,489 $ 0.1
Mar 5, 2 PM $ 0.000597
+0.63%
$ 598,844 $ 0.1
Mar 5, 1 PM $ 0.000594
-0.77%
$ 595,572 $ 0.1
Mar 5, 12 PM $ 0.000597
+0.61%
$ 599,082 $ 0.1
Mar 5, 11 AM $ 0.000592
-0.74%
$ 594,447 $ 0.1
Mar 5, 10 AM $ 0.000597
+0.04%
$ 598,966 $ 0.1
Mar 5, 9 AM $ 0.000598
+1.40%
$ 599,541 $ 0.1
Mar 5, 8 AM $ 0.000589
+0.01%
$ 591,436 $ 0.1
Mar 5, 7 AM $ 0.000588
-0.35%
$ 590,245 $ 0.1
Mar 5, 6 AM $ 0.00059
+0.69%
$ 592,292 $ 0.1
Mar 5, 5 AM $ 0.000585
-0.81%
$ 587,078 $ 0.1
Mar 5, 4 AM $ 0.000589
-0.10%
$ 591,079 $ 0.1
Mar 5, 3 AM $ 0.000589
+0.15%
$ 591,326 $ 0.1
Mar 5, 2 AM $ 0.000588
+0.62%
$ 590,415 $ 0.1
Mar 5, 1 AM $ 0.000585
+0.03%
$ 586,472 $ 0.1
Mar 5, 12 AM $ 0.000584
+0.05%
$ 585,861 $ 0.1
Mar 4, 11 PM $ 0.000584
-0.29%
$ 585,969 $ 0.1
Mar 4, 10 PM $ 0.000586
-0.66%
$ 588,428 $ 0.1
Mar 4, 9 PM $ 0.00059
+0.90%
$ 591,957 $ 0.1
Mar 4, 8 PM $ 0.000586
-0.62%
$ 588,163 $ 0.1
Mar 4, 7 PM $ 0.000589
+0.38%
$ 591,425 $ 0.1
Mar 4, 6 PM $ 0.000585
-0.16%
$ 587,120 $ 0.1
Mar 4, 5 PM $ 0.000587
-0.61%
$ 589,036 $ 0.1
Mar 4, 4 PM $ 0.000588
-1.29%
$ -- $ 0.1
Feb 6, 10 PM $ 0.000576
+0.42%
$ 578,306 $ 0.1
Feb 6, 9 PM $ 0.000574
-0.38%
$ 575,427 $ 0.1
Feb 6, 8 PM $ 0.000579
+0.36%
$ 580,474 $ 0.1
Feb 6, 7 PM $ 0.000575
+0.56%
$ 577,320 $ 0.1
Feb 6, 6 PM $ 0.000574
-1.91%
$ 575,696 $ 0.1
Feb 6, 5 PM $ 0.000586
+0.80%
$ 588,434 $ 0.1
Feb 6, 4 PM $ 0.00058
+2.56%
$ 582,398 $ 0.1
Feb 6, 3 PM $ 0.000565
-0.72%
$ 566,580 $ 0
Feb 6, 2 PM $ 0.00057
+2.61%
$ 571,869 $ 0
Feb 6, 1 PM $ 0.000556
+1.48%
$ 557,345 $ 0
Feb 6, 12 PM $ 0.000546
-0.05%
$ 547,742 $ 0
Feb 6, 11 AM $ 0.000547
+0.67%
$ 549,219 $ 0
Feb 6, 10 AM $ 0.000542
+0.55%
$ 543,351 $ 0
Feb 6, 9 AM $ 0.000539
+2.50%
$ 540,674 $ 0
Feb 6, 8 AM $ 0.000526
+0.09%
$ 527,591 $ 0
Feb 6, 7 AM $ 0.000525
+0.19%
$ 526,668 $ 0
Feb 6, 6 AM $ 0.000524
-1.59%
$ 526,158 $ 0
Feb 6, 5 AM $ 0.000533
+2.66%
$ 535,133 $ 0
Feb 6, 4 AM $ 0.000519
+1.61%
$ 520,866 $ 0
Feb 6, 3 AM $ 0.00051
-0.68%
$ 511,980 $ 0
Feb 6, 2 AM $ 0.000514
-1.54%
$ 515,685 $ 0
Feb 6, 1 AM $ 0.000521
+1.86%
$ 522,324 $ 0
Feb 6, 12 AM $ 0.000512
-0.27%
$ 514,123 $ 0
Feb 5, 11 PM $ 0.000518
-1.31%
$ 519,535 $ 0
Feb 5, 10 PM $ 0.000525
+3.54%
$ 527,163 $ 0
Feb 5, 9 PM $ 0.000509
+0.60%
$ 510,229 $ 0