FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000561
-0.38%
$ 562,852 $ 0
Apr 6, 5 PM $ 0.000564
+0.05%
$ 565,618 $ 0
Apr 6, 4 PM $ 0.000564
+0.02%
$ 566,034 $ 0
Apr 6, 3 PM $ 0.000564
+0.56%
$ 566,219 $ 0
Apr 6, 2 PM $ 0.00056
-0.60%
$ 561,845 $ 0
Apr 6, 1 PM $ 0.000563
-0.32%
$ 564,926 $ 0
Apr 6, 12 PM $ 0.000565
+0.08%
$ 566,632 $ 0
Apr 6, 11 AM $ 0.000566
+0.01%
$ 567,389 $ 0
Apr 6, 10 AM $ 0.000565
+1.20%
$ 566,829 $ 0
Apr 6, 9 AM $ 0.000558
+0.82%
$ 559,614 $ 0
Apr 6, 8 AM $ 0.000553
+0.41%
$ 555,040 $ 0
Apr 6, 7 AM $ 0.00055
-0.05%
$ 552,136 $ 0
Apr 6, 6 AM $ 0.000551
-0.12%
$ 552,776 $ 0
Apr 6, 5 AM $ 0.000551
-0.11%
$ 553,201 $ 0
Apr 6, 4 AM $ 0.000552
+0.16%
$ 553,614 $ 0
Apr 6, 3 AM $ 0.000551
+0.15%
$ 552,907 $ 0
Apr 6, 2 AM $ 0.00055
+0.55%
$ 551,863 $ 0
Apr 6, 1 AM $ 0.000547
-0.57%
$ 549,019 $ 0
Apr 6, 12 AM $ 0.000551
+1.17%
$ 552,334 $ 0
Apr 5, 11 PM $ 0.000545
+0.27%
$ 546,587 $ 0
Apr 5, 10 PM $ 0.000543
+0.41%
$ 545,118 $ 0
Mar 5, 3 PM $ 0.00059
-1.37%
$ 591,489 $ 0.1
Mar 5, 2 PM $ 0.000597
+0.63%
$ 598,844 $ 0.1
Mar 5, 1 PM $ 0.000594
-0.77%
$ 595,572 $ 0.1
Mar 5, 12 PM $ 0.000597
+0.61%
$ 599,082 $ 0.1
Mar 5, 11 AM $ 0.000592
-0.74%
$ 594,447 $ 0.1
Mar 5, 10 AM $ 0.000597
+0.04%
$ 598,966 $ 0.1
Mar 5, 9 AM $ 0.000598
+1.40%
$ 599,541 $ 0.1
Mar 5, 8 AM $ 0.000589
+0.01%
$ 591,436 $ 0.1
Mar 5, 7 AM $ 0.000588
-0.35%
$ 590,245 $ 0.1
Mar 5, 6 AM $ 0.00059
+0.69%
$ 592,292 $ 0.1
Mar 5, 5 AM $ 0.000585
-0.81%
$ 587,078 $ 0.1
Mar 5, 4 AM $ 0.000589
-0.10%
$ 591,079 $ 0.1
Mar 5, 3 AM $ 0.000589
+0.15%
$ 591,326 $ 0.1
Mar 5, 2 AM $ 0.000588
+0.62%
$ 590,415 $ 0.1
Mar 5, 1 AM $ 0.000585
+0.03%
$ 586,472 $ 0.1
Mar 5, 12 AM $ 0.000584
+0.05%
$ 585,861 $ 0.1
Mar 4, 11 PM $ 0.000584
-0.29%
$ 585,969 $ 0.1
Mar 4, 10 PM $ 0.000586
-0.66%
$ 588,428 $ 0.1
Mar 4, 9 PM $ 0.00059
+0.90%
$ 591,957 $ 0.1
Mar 4, 8 PM $ 0.000586
-0.62%
$ 588,163 $ 0.1
Mar 4, 7 PM $ 0.000589
+0.38%
$ 591,425 $ 0.1
Mar 4, 6 PM $ 0.000585
-0.16%
$ 587,120 $ 0.1
Mar 4, 5 PM $ 0.000587
-0.61%
$ 589,036 $ 0.1
Mar 4, 4 PM $ 0.000588
-1.29%
$ -- $ 0.1
Feb 6, 10 PM $ 0.000576
+0.42%
$ 578,306 $ 0.1
Feb 6, 9 PM $ 0.000574
-0.38%
$ 575,427 $ 0.1
Feb 6, 8 PM $ 0.000579
+0.36%
$ 580,474 $ 0.1
Feb 6, 7 PM $ 0.000575
+0.56%
$ 577,320 $ 0.1
Feb 6, 6 PM $ 0.000574
-1.91%
$ 575,696 $ 0.1