FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000686
-0.66%
$ 688,702 $ 1
Jan 1, 6 PM $ 0.00069
-0.88%
$ 691,888 $ 1
Jan 1, 5 PM $ 0.000692
+1.09%
$ 694,656 $ 1
Jan 1, 4 PM $ 0.000684
+0.92%
$ 686,472 $ 1
Jan 1, 3 PM $ 0.000678
-0.65%
$ 680,704 $ 1
Jan 1, 2 PM $ 0.000682
+2.42%
$ 683,976 $ 1
Jan 1, 1 PM $ 0.000665
+0.10%
$ 667,482 $ 1
Jan 1, 12 PM $ 0.000665
-0.18%
$ 666,904 $ 1
Jan 1, 11 AM $ 0.000667
+0.38%
$ 668,837 $ 1
Jan 1, 10 AM $ 0.000664
-0.18%
$ 666,168 $ 1
Jan 1, 9 AM $ 0.000665
+1.38%
$ 667,326 $ 1
Jan 1, 8 AM $ 0.000653
+0.50%
$ 655,644 $ 1
Jan 1, 7 AM $ 0.00065
-1.13%
$ 651,875 $ 1
Jan 1, 6 AM $ 0.000658
+0.19%
$ 659,802 $ 1
Jan 1, 5 AM $ 0.000656
+1.53%
$ 658,013 $ 1
Jan 1, 4 AM $ 0.000644
-0.81%
$ 646,203 $ 1
Jan 1, 3 AM $ 0.000649
-2.08%
$ 650,961 $ 1
Jan 1, 2 AM $ 0.000658
-1.22%
$ 661,186 $ 1
Jan 1, 1 AM $ 0.000664
+1.79%
$ 666,180 $ 1
Jan 1, 12 AM $ 0.000651
+0.66%
$ 653,285 $ 1
Dec 31, 11 PM $ 0.000646
+1.45%
$ 648,435 $ 1
Dec 27, 6 PM $ 0.000723
-0.12%
$ 725,515 $ 0.01
Dec 27, 5 PM $ 0.000723
+0.22%
$ 725,798 $ 0.01
Dec 27, 4 PM $ 0.000722
-0.44%
$ 724,612 $ 0.01
Dec 27, 3 PM $ 0.000727
+0.33%
$ 729,046 $ 0.01
Dec 27, 2 PM $ 0.000725
+0.44%
$ 727,178 $ 0.01
Dec 27, 1 PM $ 0.000722
-0.30%
$ 724,226 $ 0.01
Dec 27, 12 PM $ 0.000725
+0.11%
$ 727,312 $ 0.01
Dec 27, 11 AM $ 0.000723
+1.06%
$ 725,716 $ 0.01
Dec 27, 10 AM $ 0.000715
+0.21%
$ 717,683 $ 0.01
Dec 27, 9 AM $ 0.000714
-0.50%
$ 716,029 $ 0.01
Dec 27, 8 AM $ 0.000717
+0.05%
$ 719,389 $ 0.01
Dec 27, 7 AM $ 0.000716
+0.04%
$ 718,490 $ 0.01
Dec 27, 6 AM $ 0.000716
+0.17%
$ 718,195 $ 0.01
Dec 27, 5 AM $ 0.000714
-0.50%
$ 716,553 $ 0.01
Dec 27, 4 AM $ 0.000718
-0.39%
$ 720,538 $ 0.01
Dec 27, 3 AM $ 0.000721
-0.29%
$ 723,102 $ 0.01
Dec 27, 2 AM $ 0.000722
+1.47%
$ 724,615 $ 0.01
Dec 27, 1 AM $ 0.000712
+0.12%
$ 714,409 $ 0.01
Dec 27, 12 AM $ 0.000713
+0.80%
$ 715,319 $ 0.01
Dec 26, 11 PM $ 0.000707
+0.26%
$ 709,390 $ 0.01
Dec 26, 10 PM $ 0.000705
-0.39%
$ 707,025 $ 0.01
Dec 26, 9 PM $ 0.000708
-0.55%
$ 710,113 $ 0.01
Dec 26, 8 PM $ 0.000712
+0.22%
$ 714,451 $ 0.01
Dec 26, 7 PM $ 0.000711
+0.49%
$ 713,628 $ 0.01
Dec 26, 6 PM $ 0.000708
+0.49%
$ 709,946 $ 0.01
Dec 26, 5 PM $ 0.000706
+0.97%
$ 708,594 $ 0
Dec 26, 4 PM $ 0.00071
-0.05%
$ 712,769 $ 0
Dec 26, 3 PM $ 0.000711
-0.96%
$ 714,514 $ 0
Dec 26, 2 PM $ 0.000719
+0.38%
$ 721,453 $ 0