FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000511
-2.00%
$ 512,414 $ 0
Feb 5, 7 PM $ 0.000523
-1.50%
$ 524,388 $ 0
Feb 5, 6 PM $ 0.000526
-1.19%
$ 527,902 $ 0
Feb 5, 5 PM $ 0.000535
-2.78%
$ 537,019 $ 0
Feb 5, 4 PM $ 0.000547
+0.99%
$ 548,525 $ 0
Feb 5, 3 PM $ 0.000546
-2.02%
$ 548,229 $ 0
Feb 5, 2 PM $ 0.000559
+1.83%
$ 561,338 $ 0
Feb 5, 1 PM $ 0.000549
+0.69%
$ 550,937 $ 0
Feb 5, 12 PM $ 0.000547
-0.73%
$ 549,042 $ 0
Feb 5, 11 AM $ 0.000553
-0.30%
$ 554,762 $ 0
Feb 5, 10 AM $ 0.000559
-1.71%
$ 560,501 $ 0
Feb 5, 9 AM $ 0.000568
+0.01%
$ 569,834 $ 0
Feb 5, 8 AM $ 0.000568
+0.53%
$ 569,929 $ 0
Feb 5, 7 AM $ 0.000565
+0.22%
$ 566,977 $ 0
Feb 5, 6 AM $ 0.000565
-0.85%
$ 566,691 $ 0
Feb 5, 5 AM $ 0.000571
+0.43%
$ 572,706 $ 0
Feb 5, 4 AM $ 0.000569
-0.11%
$ 570,853 $ 0
Feb 5, 3 AM $ 0.00057
-0.96%
$ 571,538 $ 0
Feb 5, 2 AM $ 0.000575
-0.38%
$ 577,270 $ 0
Feb 5, 1 AM $ 0.000578
-0.37%
$ 579,449 $ 0
Jan 1, 11 PM $ 0.000684
+0.00%
$ 686,344 $ 1
Jan 1, 10 PM $ 0.000682
+0.24%
$ 684,739 $ 1
Jan 1, 9 PM $ 0.00068
-0.78%
$ 681,997 $ 1
Jan 1, 8 PM $ 0.000685
-0.26%
$ 687,557 $ 1
Jan 1, 7 PM $ 0.000686
-0.66%
$ 688,702 $ 1
Jan 1, 6 PM $ 0.00069
-0.88%
$ 691,888 $ 1
Jan 1, 5 PM $ 0.000692
+1.09%
$ 694,656 $ 1
Jan 1, 4 PM $ 0.000684
+0.92%
$ 686,472 $ 1
Jan 1, 3 PM $ 0.000678
-0.65%
$ 680,704 $ 1
Jan 1, 2 PM $ 0.000682
+2.42%
$ 683,976 $ 1
Jan 1, 1 PM $ 0.000665
+0.10%
$ 667,482 $ 1
Jan 1, 12 PM $ 0.000665
-0.18%
$ 666,904 $ 1
Jan 1, 11 AM $ 0.000667
+0.38%
$ 668,837 $ 1
Jan 1, 10 AM $ 0.000664
-0.18%
$ 666,168 $ 1
Jan 1, 9 AM $ 0.000665
+1.38%
$ 667,326 $ 1
Jan 1, 8 AM $ 0.000653
+0.50%
$ 655,644 $ 1
Jan 1, 7 AM $ 0.00065
-1.13%
$ 651,875 $ 1
Jan 1, 6 AM $ 0.000658
+0.19%
$ 659,802 $ 1
Jan 1, 5 AM $ 0.000656
+1.53%
$ 658,013 $ 1
Jan 1, 4 AM $ 0.000644
-0.81%
$ 646,203 $ 1
Jan 1, 3 AM $ 0.000649
-2.08%
$ 650,961 $ 1
Jan 1, 2 AM $ 0.000658
-1.22%
$ 661,186 $ 1
Jan 1, 1 AM $ 0.000664
+1.79%
$ 666,180 $ 1
Jan 1, 12 AM $ 0.000651
+0.66%
$ 653,285 $ 1
Dec 31, 11 PM $ 0.000646
+1.45%
$ 648,435 $ 1
Dec 27, 6 PM $ 0.000723
-0.12%
$ 725,515 $ 0.01
Dec 27, 5 PM $ 0.000723
+0.22%
$ 725,798 $ 0.01
Dec 27, 4 PM $ 0.000722
-0.44%
$ 724,612 $ 0.01
Dec 27, 3 PM $ 0.000727
+0.33%
$ 729,046 $ 0.01
Dec 27, 2 PM $ 0.000725
+0.44%
$ 727,178 $ 0.01