FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000717
-0.13%
$ 718,875 $ 0
Dec 26, 12 PM $ 0.000717
-0.11%
$ 720,549 $ 0
Dec 26, 11 AM $ 0.000718
+0.27%
$ 720,332 $ 0
Dec 26, 10 AM $ 0.000717
-0.06%
$ 719,082 $ 0
Dec 26, 9 AM $ 0.000717
+0.40%
$ 719,719 $ 0
Dec 26, 8 AM $ 0.000714
+0.08%
$ 715,859 $ 0
Dec 26, 7 AM $ 0.000714
-0.80%
$ 716,162 $ 0
Dec 26, 6 AM $ 0.000718
-0.48%
$ 720,377 $ 0
Dec 26, 5 AM $ 0.00072
-0.18%
$ 721,945 $ 0
Dec 26, 4 AM $ 0.000721
+0.16%
$ 722,983 $ 0
Dec 26, 3 AM $ 0.000719
-1.20%
$ 721,037 $ 0
Dec 26, 2 AM $ 0.000727
+1.47%
$ 729,183 $ 0
Dec 26, 1 AM $ 0.000715
+1.08%
$ 717,478 $ 0
Dec 26, 12 AM $ 0.000706
-0.10%
$ 707,990 $ 0
Dec 25, 11 PM $ 0.000707
-1.57%
$ 708,928 $ 0
Dec 25, 10 PM $ 0.000717
-2.06%
$ 719,335 $ 0
Dec 18, 4 PM $ 0.000718
+0.13%
$ 720,103 $ 0
Dec 18, 3 PM $ 0.000719
+1.66%
$ 721,860 $ 0
Dec 18, 2 PM $ 0.000708
-0.61%
$ 710,434 $ 0
Dec 18, 1 PM $ 0.000711
+2.42%
$ 713,801 $ 0
Dec 18, 12 PM $ 0.000694
+0.37%
$ 696,024 $ 0
Dec 18, 11 AM $ 0.000691
+0.62%
$ 694,369 $ 0
Dec 18, 10 AM $ 0.000687
+0.15%
$ 688,804 $ 0
Dec 18, 9 AM $ 0.000686
+0.05%
$ 688,149 $ 0
Dec 18, 8 AM $ 0.000685
+0.41%
$ 686,918 $ 0
Dec 18, 7 AM $ 0.000681
+0.42%
$ 683,229 $ 0
Dec 18, 6 AM $ 0.000678
-0.03%
$ 679,922 $ 0
Dec 18, 5 AM $ 0.000678
-1.02%
$ 681,897 $ 0
Dec 18, 4 AM $ 0.000686
+0.29%
$ 688,569 $ 0
Dec 18, 3 AM $ 0.000684
-0.54%
$ 685,983 $ 0
Dec 18, 2 AM $ 0.000688
+0.94%
$ 691,684 $ 0
Dec 18, 1 AM $ 0.000682
-0.45%
$ 683,795 $ 0
Dec 18, 12 AM $ 0.000684
+0.17%
$ 685,855 $ 0
Dec 17, 11 PM $ 0.000685
-0.70%
$ 687,910 $ 0
Dec 17, 10 PM $ 0.000687
+0.21%
$ 689,715 $ 0
Dec 17, 9 PM $ 0.000685
-0.92%
$ 687,031 $ 0
Dec 17, 8 PM $ 0.000694
+0.44%
$ 697,244 $ 0
Dec 17, 7 PM $ 0.00069
+0.96%
$ 692,437 $ 0
Dec 17, 6 PM $ 0.000686
-1.00%
$ 687,978 $ 0
Dec 17, 5 PM $ 0.000694
-0.33%
$ 695,930 $ 0
Dec 17, 4 PM $ 0.000695
-4.22%
$ 697,139 $ 0
Dec 17, 3 PM $ 0.000724
-2.36%
$ 726,773 $ 0
Dec 17, 2 PM $ 0.000734
-0.19%
$ 736,052 $ 0
Dec 17, 1 PM $ 0.000735
+0.59%
$ 736,962 $ 0
Dec 17, 12 PM $ 0.000731
-0.17%
$ 733,257 $ 0
Dec 17, 11 AM $ 0.000732
+0.69%
$ 734,556 $ 0
Dec 17, 10 AM $ 0.000729
-0.53%
$ 731,310 $ 0
Dec 17, 9 AM $ 0.000733
-0.02%
$ 735,170 $ 0
Dec 17, 8 AM $ 0.000733
-0.83%
$ 735,856 $ 0
Dec 17, 7 AM $ 0.000739
-2.18%
$ 741,765 $ 0