FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000722
-0.30%
$ 724,226 $ 0.01
Dec 27, 12 PM $ 0.000725
+0.11%
$ 727,312 $ 0.01
Dec 27, 11 AM $ 0.000723
+1.06%
$ 725,716 $ 0.01
Dec 27, 10 AM $ 0.000715
+0.21%
$ 717,683 $ 0.01
Dec 27, 9 AM $ 0.000714
-0.50%
$ 716,029 $ 0.01
Dec 27, 8 AM $ 0.000717
+0.05%
$ 719,389 $ 0.01
Dec 27, 7 AM $ 0.000716
+0.04%
$ 718,490 $ 0.01
Dec 27, 6 AM $ 0.000716
+0.17%
$ 718,195 $ 0.01
Dec 27, 5 AM $ 0.000714
-0.50%
$ 716,553 $ 0.01
Dec 27, 4 AM $ 0.000718
-0.39%
$ 720,538 $ 0.01
Dec 27, 3 AM $ 0.000721
-0.29%
$ 723,102 $ 0.01
Dec 27, 2 AM $ 0.000722
+1.47%
$ 724,615 $ 0.01
Dec 27, 1 AM $ 0.000712
+0.12%
$ 714,409 $ 0.01
Dec 27, 12 AM $ 0.000713
+0.80%
$ 715,319 $ 0.01
Dec 26, 11 PM $ 0.000707
+0.26%
$ 709,390 $ 0.01
Dec 26, 10 PM $ 0.000705
-0.39%
$ 707,025 $ 0.01
Dec 26, 9 PM $ 0.000708
-0.55%
$ 710,113 $ 0.01
Dec 26, 8 PM $ 0.000712
+0.22%
$ 714,451 $ 0.01
Dec 26, 7 PM $ 0.000711
+0.49%
$ 713,628 $ 0.01
Dec 26, 6 PM $ 0.000708
+0.49%
$ 709,946 $ 0.01
Dec 26, 5 PM $ 0.000706
+0.97%
$ 708,594 $ 0
Dec 26, 4 PM $ 0.00071
-0.05%
$ 712,769 $ 0
Dec 26, 3 PM $ 0.000711
-0.96%
$ 714,514 $ 0
Dec 26, 2 PM $ 0.000719
+0.38%
$ 721,453 $ 0
Dec 26, 1 PM $ 0.000717
-0.13%
$ 718,875 $ 0
Dec 26, 12 PM $ 0.000717
-0.11%
$ 720,549 $ 0
Dec 26, 11 AM $ 0.000718
+0.27%
$ 720,332 $ 0
Dec 26, 10 AM $ 0.000717
-0.06%
$ 719,082 $ 0
Dec 26, 9 AM $ 0.000717
+0.40%
$ 719,719 $ 0
Dec 26, 8 AM $ 0.000714
+0.08%
$ 715,859 $ 0
Dec 26, 7 AM $ 0.000714
-0.80%
$ 716,162 $ 0
Dec 26, 6 AM $ 0.000718
-0.48%
$ 720,377 $ 0
Dec 26, 5 AM $ 0.00072
-0.18%
$ 721,945 $ 0
Dec 26, 4 AM $ 0.000721
+0.16%
$ 722,983 $ 0
Dec 26, 3 AM $ 0.000719
-1.20%
$ 721,037 $ 0
Dec 26, 2 AM $ 0.000727
+1.47%
$ 729,183 $ 0
Dec 26, 1 AM $ 0.000715
+1.08%
$ 717,478 $ 0
Dec 26, 12 AM $ 0.000706
-0.10%
$ 707,990 $ 0
Dec 25, 11 PM $ 0.000707
-1.57%
$ 708,928 $ 0
Dec 25, 10 PM $ 0.000717
-2.06%
$ 719,335 $ 0
Dec 18, 4 PM $ 0.000718
+0.13%
$ 720,103 $ 0
Dec 18, 3 PM $ 0.000719
+1.66%
$ 721,860 $ 0
Dec 18, 2 PM $ 0.000708
-0.61%
$ 710,434 $ 0
Dec 18, 1 PM $ 0.000711
+2.42%
$ 713,801 $ 0
Dec 18, 12 PM $ 0.000694
+0.37%
$ 696,024 $ 0
Dec 18, 11 AM $ 0.000691
+0.62%
$ 694,369 $ 0
Dec 18, 10 AM $ 0.000687
+0.15%
$ 688,804 $ 0
Dec 18, 9 AM $ 0.000686
+0.05%
$ 688,149 $ 0
Dec 18, 8 AM $ 0.000685
+0.41%
$ 686,918 $ 0
Dec 18, 7 AM $ 0.000681
+0.42%
$ 683,229 $ 0