FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000756
+0.21%
$ 758,549 $ 0
Dec 17, 5 AM $ 0.000754
+0.14%
$ 756,727 $ 0
Dec 17, 4 AM $ 0.000754
-0.19%
$ 756,297 $ 0
Dec 17, 3 AM $ 0.000756
-0.32%
$ 758,116 $ 0
Dec 17, 2 AM $ 0.000759
+0.50%
$ 761,499 $ 0
Dec 17, 1 AM $ 0.000756
+0.29%
$ 758,876 $ 0
Dec 17, 12 AM $ 0.000754
-0.61%
$ 756,682 $ 0
Dec 16, 11 PM $ 0.000758
-0.33%
$ 760,421 $ 0
Dec 16, 10 PM $ 0.000761
-0.57%
$ 763,316 $ 0
Dec 16, 9 PM $ 0.000765
+0.33%
$ 767,842 $ 0
Dec 16, 8 PM $ 0.000761
-0.52%
$ 763,595 $ 0
Dec 16, 7 PM $ 0.000767
+0.28%
$ 769,641 $ 0
Dec 16, 6 PM $ 0.000766
+1.18%
$ 768,720 $ 0
Dec 16, 5 PM $ 0.000757
-0.53%
$ 759,822 $ 0
Dec 16, 4 PM $ 0.000763
-0.70%
$ 765,065 $ 0
Dec 16, 3 PM $ 0.000766
+1.05%
$ 768,784 $ 0
Dec 16, 2 PM $ 0.000758
+0.13%
$ 760,762 $ 0
Dec 16, 1 PM $ 0.000758
-0.22%
$ 760,165 $ 0
Dec 16, 12 PM $ 0.000759
-0.16%
$ 761,790 $ 0
Dec 16, 11 AM $ 0.000762
+0.00%
$ 764,634 $ 0
Dec 14, 9 PM $ 0.000858
-0.63%
$ 860,703 $ 2
Dec 14, 8 PM $ 0.000864
-0.20%
$ 867,342 $ 2
Dec 14, 7 PM $ 0.000867
-0.36%
$ 869,619 $ 2
Dec 14, 6 PM $ 0.000868
-0.14%
$ 870,922 $ 2
Dec 14, 5 PM $ 0.00087
-0.54%
$ 872,467 $ 2
Dec 14, 4 PM $ 0.000874
-0.22%
$ 877,108 $ 2
Dec 14, 3 PM $ 0.000877
+0.32%
$ 879,827 $ 2
Dec 14, 2 PM $ 0.000874
-1.22%
$ 877,082 $ 2
Dec 14, 1 PM $ 0.000885
-0.34%
$ 887,908 $ 2
Dec 14, 12 PM $ 0.000887
+0.12%
$ 890,713 $ 2
Dec 14, 11 AM $ 0.000885
-0.69%
$ 888,381 $ 2
Dec 14, 10 AM $ 0.000893
+0.18%
$ 896,281 $ 2
Dec 14, 9 AM $ 0.000893
+0.46%
$ 895,477 $ 2
Dec 14, 8 AM $ 0.000889
-0.22%
$ 891,705 $ 2
Dec 14, 7 AM $ 0.000892
+0.16%
$ 894,214 $ 2
Dec 14, 6 AM $ 0.00089
-0.13%
$ 892,439 $ 2
Dec 14, 5 AM $ 0.000891
-0.53%
$ 893,553 $ 2
Dec 14, 4 AM $ 0.000897
-0.16%
$ 900,190 $ 2
Dec 14, 3 AM $ 0.000898
-0.58%
$ 901,411 $ 2
Dec 14, 2 AM $ 0.000903
-0.25%
$ 906,741 $ 2
Dec 14, 1 AM $ 0.000905
-0.06%
$ 907,718 $ 2
Dec 14, 12 AM $ 0.000906
-0.56%
$ 909,400 $ 2
Dec 13, 11 PM $ 0.000913
+0.59%
$ 913,755 $ 2
Dec 13, 10 PM $ 0.000907
+0.49%
$ 909,669 $ 2
Dec 13, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 0.1
Dec 13, 3 AM $ 0.00101
+0.75%
$ 1.01 million $ 0.1
Dec 13, 2 AM $ 0.001
-0.05%
$ 1 million $ 0.1
Dec 13, 1 AM $ 0.001
+0.08%
$ 1 million $ 0.1
Dec 13, 12 AM $ 0.000999
+0.48%
$ 1 million $ 0.1
Dec 12, 11 PM $ 0.000994
-1.18%
$ 997,660 $ 0.1