FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000678
-0.03%
$ 679,922 $ 0
Dec 18, 5 AM $ 0.000678
-1.02%
$ 681,897 $ 0
Dec 18, 4 AM $ 0.000686
+0.29%
$ 688,569 $ 0
Dec 18, 3 AM $ 0.000684
-0.54%
$ 685,983 $ 0
Dec 18, 2 AM $ 0.000688
+0.94%
$ 691,684 $ 0
Dec 18, 1 AM $ 0.000682
-0.45%
$ 683,795 $ 0
Dec 18, 12 AM $ 0.000684
+0.17%
$ 685,855 $ 0
Dec 17, 11 PM $ 0.000685
-0.70%
$ 687,910 $ 0
Dec 17, 10 PM $ 0.000687
+0.21%
$ 689,715 $ 0
Dec 17, 9 PM $ 0.000685
-0.92%
$ 687,031 $ 0
Dec 17, 8 PM $ 0.000694
+0.44%
$ 697,244 $ 0
Dec 17, 7 PM $ 0.00069
+0.96%
$ 692,437 $ 0
Dec 17, 6 PM $ 0.000686
-1.00%
$ 687,978 $ 0
Dec 17, 5 PM $ 0.000694
-0.33%
$ 695,930 $ 0
Dec 17, 4 PM $ 0.000695
-4.22%
$ 697,139 $ 0
Dec 17, 3 PM $ 0.000724
-2.36%
$ 726,773 $ 0
Dec 17, 2 PM $ 0.000734
-0.19%
$ 736,052 $ 0
Dec 17, 1 PM $ 0.000735
+0.59%
$ 736,962 $ 0
Dec 17, 12 PM $ 0.000731
-0.17%
$ 733,257 $ 0
Dec 17, 11 AM $ 0.000732
+0.69%
$ 734,556 $ 0
Dec 17, 10 AM $ 0.000729
-0.53%
$ 731,310 $ 0
Dec 17, 9 AM $ 0.000733
-0.02%
$ 735,170 $ 0
Dec 17, 8 AM $ 0.000733
-0.83%
$ 735,856 $ 0
Dec 17, 7 AM $ 0.000739
-2.18%
$ 741,765 $ 0
Dec 17, 6 AM $ 0.000756
+0.21%
$ 758,549 $ 0
Dec 17, 5 AM $ 0.000754
+0.14%
$ 756,727 $ 0
Dec 17, 4 AM $ 0.000754
-0.19%
$ 756,297 $ 0
Dec 17, 3 AM $ 0.000756
-0.32%
$ 758,116 $ 0
Dec 17, 2 AM $ 0.000759
+0.50%
$ 761,499 $ 0
Dec 17, 1 AM $ 0.000756
+0.29%
$ 758,876 $ 0
Dec 17, 12 AM $ 0.000754
-0.61%
$ 756,682 $ 0
Dec 16, 11 PM $ 0.000758
-0.33%
$ 760,421 $ 0
Dec 16, 10 PM $ 0.000761
-0.57%
$ 763,316 $ 0
Dec 16, 9 PM $ 0.000765
+0.33%
$ 767,842 $ 0
Dec 16, 8 PM $ 0.000761
-0.52%
$ 763,595 $ 0
Dec 16, 7 PM $ 0.000767
+0.28%
$ 769,641 $ 0
Dec 16, 6 PM $ 0.000766
+1.18%
$ 768,720 $ 0
Dec 16, 5 PM $ 0.000757
-0.53%
$ 759,822 $ 0
Dec 16, 4 PM $ 0.000763
-0.70%
$ 765,065 $ 0
Dec 16, 3 PM $ 0.000766
+1.05%
$ 768,784 $ 0
Dec 16, 2 PM $ 0.000758
+0.13%
$ 760,762 $ 0
Dec 16, 1 PM $ 0.000758
-0.22%
$ 760,165 $ 0
Dec 16, 12 PM $ 0.000759
-0.16%
$ 761,790 $ 0
Dec 16, 11 AM $ 0.000762
+0.00%
$ 764,634 $ 0
Dec 14, 9 PM $ 0.000858
-0.63%
$ 860,703 $ 2
Dec 14, 8 PM $ 0.000864
-0.20%
$ 867,342 $ 2
Dec 14, 7 PM $ 0.000867
-0.36%
$ 869,619 $ 2
Dec 14, 6 PM $ 0.000868
-0.14%
$ 870,922 $ 2
Dec 14, 5 PM $ 0.00087
-0.54%
$ 872,467 $ 2
Dec 14, 4 PM $ 0.000874
-0.22%
$ 877,108 $ 2