FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00102
+0.38%
$ 1.02 million $ 0.1
Dec 12, 8 PM $ 0.00101
-0.15%
$ 1.02 million $ 0.1
Dec 12, 7 PM $ 0.00101
-0.71%
$ 1.02 million $ 0.1
Dec 12, 6 PM $ 0.00102
+1.08%
$ 1.03 million $ 0.1
Dec 12, 5 PM $ 0.00101
+0.59%
$ 1.02 million $ 0.1
Dec 12, 4 PM $ 0.00101
-1.57%
$ 1.01 million $ 0.1
Dec 12, 3 PM $ 0.00103
-2.69%
$ 1.03 million $ 0.1
Dec 12, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 0.1
Dec 12, 1 PM $ 0.00105
-0.12%
$ 1.06 million $ 0.1
Dec 12, 12 PM $ 0.00105
+0.11%
$ 1.06 million $ 0.1
Dec 12, 11 AM $ 0.00105
-0.37%
$ 1.06 million $ 0.1
Dec 12, 10 AM $ 0.00106
-0.07%
$ 1.06 million $ 0.1
Dec 12, 9 AM $ 0.00106
+0.53%
$ 1.06 million $ 0.1
Dec 12, 8 AM $ 0.00105
-0.10%
$ 1.05 million $ 0.1
Dec 12, 7 AM $ 0.00105
-0.11%
$ 1.05 million $ 0.1
Dec 12, 6 AM $ 0.00105
-0.33%
$ 1.06 million $ 0.1
Dec 12, 5 AM $ 0.00105
+0.56%
$ 1.06 million $ 0.1
Dec 12, 4 AM $ 0.00105
-0.26%
$ 1.05 million $ 0.1
Dec 8, 11 PM $ 0.00105
-0.69%
$ 1.06 million $ 0
Dec 8, 10 PM $ 0.00106
-0.96%
$ 1.06 million $ 0
Dec 8, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 0
Dec 8, 8 PM $ 0.00107
+0.29%
$ 1.08 million $ 0
Dec 8, 7 PM $ 0.00107
+0.50%
$ 1.07 million $ 0
Dec 8, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 0
Dec 8, 5 PM $ 0.00106
-0.93%
$ 1.07 million $ 0
Dec 8, 4 PM $ 0.00108
+0.87%
$ 1.08 million $ 0
Dec 8, 3 PM $ 0.00106
-1.50%
$ 1.07 million $ 0
Dec 8, 2 PM $ 0.00108
+0.20%
$ 1.09 million $ 0
Dec 8, 1 PM $ 0.00108
-0.34%
$ 1.08 million $ 0
Dec 8, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 0
Dec 8, 11 AM $ 0.00109
-0.60%
$ 1.09 million $ 0
Dec 8, 10 AM $ 0.00109
-0.07%
$ 1.1 million $ 0
Dec 8, 9 AM $ 0.00109
-0.05%
$ 1.1 million $ 0
Dec 8, 8 AM $ 0.00109
+0.10%
$ 1.1 million $ 0
Dec 8, 7 AM $ 0.00109
-0.10%
$ 1.1 million $ 0
Dec 8, 6 AM $ 0.0011
+0.13%
$ 1.1 million $ 0
Dec 8, 5 AM $ 0.0011
+1.22%
$ 1.1 million $ 0
Dec 8, 4 AM $ 0.00108
+0.13%
$ 1.09 million $ 0
Dec 8, 3 AM $ 0.00108
+0.15%
$ 1.08 million $ 0
Dec 8, 2 AM $ 0.00108
+0.49%
$ 1.08 million $ 0
Dec 8, 1 AM $ 0.00107
+1.17%
$ 1.08 million $ 0
Dec 8, 12 AM $ 0.00106
-0.02%
$ 1.07 million $ 0
Dec 7, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 0
Dec 6, 11 PM $ 0.00109
+0.56%
$ 1.09 million $ 0
Dec 6, 10 PM $ 0.00109
-0.24%
$ 1.09 million $ 0
Dec 6, 9 PM $ 0.00109
-0.11%
$ 1.09 million $ 0
Dec 6, 8 PM $ 0.00109
-0.01%
$ 1.09 million $ 0
Dec 6, 7 PM $ 0.00109
-0.89%
$ 1.09 million $ 0
Dec 6, 6 PM $ 0.0011
-0.25%
$ 1.1 million $ 0
Dec 6, 5 PM $ 0.0011
+0.80%
$ 1.11 million $ 0