FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000877
+0.32%
$ 879,827 $ 2
Dec 14, 2 PM $ 0.000874
-1.22%
$ 877,082 $ 2
Dec 14, 1 PM $ 0.000885
-0.34%
$ 887,908 $ 2
Dec 14, 12 PM $ 0.000887
+0.12%
$ 890,713 $ 2
Dec 14, 11 AM $ 0.000885
-0.69%
$ 888,381 $ 2
Dec 14, 10 AM $ 0.000893
+0.18%
$ 896,281 $ 2
Dec 14, 9 AM $ 0.000893
+0.46%
$ 895,477 $ 2
Dec 14, 8 AM $ 0.000889
-0.22%
$ 891,705 $ 2
Dec 14, 7 AM $ 0.000892
+0.16%
$ 894,214 $ 2
Dec 14, 6 AM $ 0.00089
-0.13%
$ 892,439 $ 2
Dec 14, 5 AM $ 0.000891
-0.53%
$ 893,553 $ 2
Dec 14, 4 AM $ 0.000897
-0.16%
$ 900,190 $ 2
Dec 14, 3 AM $ 0.000898
-0.58%
$ 901,411 $ 2
Dec 14, 2 AM $ 0.000903
-0.25%
$ 906,741 $ 2
Dec 14, 1 AM $ 0.000905
-0.06%
$ 907,718 $ 2
Dec 14, 12 AM $ 0.000906
-0.56%
$ 909,400 $ 2
Dec 13, 11 PM $ 0.000913
+0.59%
$ 913,755 $ 2
Dec 13, 10 PM $ 0.000907
+0.49%
$ 909,669 $ 2
Dec 13, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 0.1
Dec 13, 3 AM $ 0.00101
+0.75%
$ 1.01 million $ 0.1
Dec 13, 2 AM $ 0.001
-0.05%
$ 1 million $ 0.1
Dec 13, 1 AM $ 0.001
+0.08%
$ 1 million $ 0.1
Dec 13, 12 AM $ 0.000999
+0.48%
$ 1 million $ 0.1
Dec 12, 11 PM $ 0.000994
-1.18%
$ 997,660 $ 0.1
Dec 12, 10 PM $ 0.00101
-0.57%
$ 1.01 million $ 0.1
Dec 12, 9 PM $ 0.00102
+0.38%
$ 1.02 million $ 0.1
Dec 12, 8 PM $ 0.00101
-0.15%
$ 1.02 million $ 0.1
Dec 12, 7 PM $ 0.00101
-0.71%
$ 1.02 million $ 0.1
Dec 12, 6 PM $ 0.00102
+1.08%
$ 1.03 million $ 0.1
Dec 12, 5 PM $ 0.00101
+0.59%
$ 1.02 million $ 0.1
Dec 12, 4 PM $ 0.00101
-1.57%
$ 1.01 million $ 0.1
Dec 12, 3 PM $ 0.00103
-2.69%
$ 1.03 million $ 0.1
Dec 12, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 0.1
Dec 12, 1 PM $ 0.00105
-0.12%
$ 1.06 million $ 0.1
Dec 12, 12 PM $ 0.00105
+0.11%
$ 1.06 million $ 0.1
Dec 12, 11 AM $ 0.00105
-0.37%
$ 1.06 million $ 0.1
Dec 12, 10 AM $ 0.00106
-0.07%
$ 1.06 million $ 0.1
Dec 12, 9 AM $ 0.00106
+0.53%
$ 1.06 million $ 0.1
Dec 12, 8 AM $ 0.00105
-0.10%
$ 1.05 million $ 0.1
Dec 12, 7 AM $ 0.00105
-0.11%
$ 1.05 million $ 0.1
Dec 12, 6 AM $ 0.00105
-0.33%
$ 1.06 million $ 0.1
Dec 12, 5 AM $ 0.00105
+0.56%
$ 1.06 million $ 0.1
Dec 12, 4 AM $ 0.00105
-0.26%
$ 1.05 million $ 0.1
Dec 8, 11 PM $ 0.00105
-0.69%
$ 1.06 million $ 0
Dec 8, 10 PM $ 0.00106
-0.96%
$ 1.06 million $ 0
Dec 8, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 0
Dec 8, 8 PM $ 0.00107
+0.29%
$ 1.08 million $ 0
Dec 8, 7 PM $ 0.00107
+0.50%
$ 1.07 million $ 0
Dec 8, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 0
Dec 8, 5 PM $ 0.00106
-0.93%
$ 1.07 million $ 0