FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0011
+0.34%
$ 1.1 million $ 0
Dec 6, 3 PM $ 0.00109
-0.17%
$ 1.1 million $ 0
Dec 6, 2 PM $ 0.0011
+0.37%
$ 1.1 million $ 0
Dec 6, 1 PM $ 0.00109
+0.58%
$ 1.1 million $ 0
Dec 6, 12 PM $ 0.00109
-0.73%
$ 1.09 million $ 0
Dec 6, 11 AM $ 0.00109
+0.87%
$ 1.1 million $ 0
Dec 6, 10 AM $ 0.00108
-0.27%
$ 1.09 million $ 0
Dec 6, 9 AM $ 0.00109
+0.20%
$ 1.09 million $ 0
Dec 6, 8 AM $ 0.00109
-0.19%
$ 1.09 million $ 0
Dec 6, 7 AM $ 0.00109
+0.01%
$ 1.09 million $ 0
Dec 6, 6 AM $ 0.00109
-0.12%
$ 1.1 million $ 0
Dec 6, 5 AM $ 0.00109
-0.28%
$ 1.09 million $ 0
Dec 6, 4 AM $ 0.0011
-1.23%
$ 1.1 million $ 0
Dec 6, 3 AM $ 0.00111
-0.51%
$ 1.11 million $ 0
Dec 6, 2 AM $ 0.00111
-0.15%
$ 1.12 million $ 0
Dec 6, 1 AM $ 0.00111
+1.54%
$ 1.12 million $ 0
Nov 26, 3 PM $ 0.00128
-0.46%
$ 1.29 million $ 0.01
Nov 26, 2 PM $ 0.00129
-0.11%
$ 1.3 million $ 0.01
Nov 26, 1 PM $ 0.00129
+0.79%
$ 1.3 million $ 0.01
Nov 26, 12 PM $ 0.00128
+0.28%
$ 1.28 million $ 0.01
Nov 26, 11 AM $ 0.00128
-0.81%
$ 1.28 million $ 0.01
Nov 26, 10 AM $ 0.00129
-0.59%
$ 1.29 million $ 0.01
Nov 26, 9 AM $ 0.00129
-0.82%
$ 1.3 million $ 0.01
Nov 26, 8 AM $ 0.00131
-0.15%
$ 1.32 million $ 0.01
Nov 26, 7 AM $ 0.00131
-0.60%
$ 1.32 million $ 0.01
Nov 26, 6 AM $ 0.00132
+0.23%
$ 1.32 million $ 0.01
Nov 26, 5 AM $ 0.00132
+0.86%
$ 1.32 million $ 0.01
Nov 26, 4 AM $ 0.00131
-1.56%
$ 1.31 million $ 0.01
Nov 26, 3 AM $ 0.00133
-1.27%
$ 1.33 million $ 0.01
Nov 26, 2 AM $ 0.00135
+0.53%
$ 1.35 million $ 0.01
Nov 26, 1 AM $ 0.00134
+0.41%
$ 1.34 million $ 0.01
Nov 26, 12 AM $ 0.00134
-0.91%
$ 1.34 million $ 0.01
Nov 25, 11 PM $ 0.00135
+1.12%
$ 1.35 million $ 0.01
Nov 25, 10 PM $ 0.00134
-0.21%
$ 1.34 million $ 0.01
Nov 25, 9 PM $ 0.00134
+0.31%
$ 1.34 million $ 0.01
Nov 25, 8 PM $ 0.00134
+1.66%
$ 1.34 million $ 0.01
Nov 25, 7 PM $ 0.00131
-1.28%
$ 1.32 million $ 0.01
Nov 25, 6 PM $ 0.00134
-2.88%
$ 1.34 million $ 0.01
Nov 25, 5 PM $ 0.00136
+3.87%
$ 1.37 million $ 0.01
Nov 25, 4 PM $ 0.0013
+0.69%
$ 1.3 million $ 0.01
Nov 25, 3 PM $ 0.00129
+2.48%
$ 1.3 million $ 0
Nov 25, 2 PM $ 0.00125
-1.27%
$ 1.25 million $ 0
Nov 25, 1 PM $ 0.00127
-0.11%
$ 1.27 million $ 0
Nov 25, 12 PM $ 0.00127
+1.82%
$ 1.28 million $ 0
Nov 25, 11 AM $ 0.00125
+0.23%
$ 1.25 million $ 0
Nov 25, 10 AM $ 0.00125
-0.53%
$ 1.25 million $ 0
Nov 25, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 0
Nov 25, 8 AM $ 0.00126
+0.82%
$ 1.27 million $ 0
Nov 25, 7 AM $ 0.00125
-0.78%
$ 1.26 million $ 0
Nov 25, 6 AM $ 0.00126
-1.05%
$ 1.26 million $ 0