Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Queen of Hyperliquid. Historical Data

LQNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0625
-0.90%
$64,907 $19
Jan 7, 2026 $0.0631
+2.12%
$65,493 $63
Jan 6, 2026 $0.0618
-1.19%
$64,135 $21
Jan 5, 2026 $0.0625
-0.30%
$64,907 $3
Jan 4, 2026 $0.0627
+0.00%
$65,102 $10
Dec 28, 2025 $0.0844
+0.00%
$-- $11
Dec 20, 2025 $0.088
+0.00%
$-- $39
Dec 19, 2025 $0.088
+0.00%
$91,327 $62
Nov 28, 2025 $0.125
+1.79%
$-- $1,547
Nov 27, 2025 $0.122
-5.74%
$127,002 $215
Nov 26, 2025 $0.13
+0.29%
$134,735 $157
Nov 25, 2025 $0.129
-21.11%
$134,341 $1,360
Nov 24, 2025 $0.164
-1.48%
$170,285 $1,269
Nov 23, 2025 $0.223
+4.56%
$231,275 $346
Nov 22, 2025 $0.213
-6.33%
$221,186 $495
Nov 21, 2025 $0.228
-2.35%
$236,143 $252
Nov 20, 2025 $0.233
-0.89%
$241,831 $74
Nov 19, 2025 $0.235
-10.96%
$244,000 $851
Nov 18, 2025 $0.264
-1.18%
$274,049 $1,165
Nov 17, 2025 $0.267
-0.30%
$277,329 $433
Nov 16, 2025 $0.268
-10.70%
$278,160 $901
Nov 15, 2025 $0.3
-1.19%
$311,499 $109
Nov 14, 2025 $0.304
+0.30%
$315,235 $184
Nov 7, 2025 $0.471
+0.00%
$-- $183
Nov 6, 2025 $0.471
-1.78%
$488,762 $257
Nov 5, 2025 $0.479
-2.07%
$497,606 $383
Nov 4, 2025 $0.49
-0.30%
$508,120 $98
Nov 3, 2025 $0.491
-4.38%
$509,636 $640
Nov 2, 2025 $0.513
-1.78%
$532,990 $253
Nov 1, 2025 $0.523
-1.19%
$542,632 $240
Oct 31, 2025 $0.527
-4.10%
$549,151 $855
Oct 30, 2025 $0.55
-3.53%
$570,906 $2,320
Oct 29, 2025 $0.57
+0.30%
$597,319 $1,147
Oct 28, 2025 $0.568
-2.07%
$595,538 $346
Oct 27, 2025 $0.58
+1.20%
$608,131 $2,542
Oct 26, 2025 $0.567
+0.30%
$593,757 $1,954
Oct 25, 2025 $0.565
+6.80%
$591,986 $3,738
Oct 24, 2025 $0.529
+0.90%
$554,301 $763
Oct 23, 2025 $0.527
+0.60%
$549,356 $268
Oct 22, 2025 $0.526
-3.52%
$549,356 $527
Oct 21, 2025 $0.545
-5.24%
$571,116 $1,414
Oct 20, 2025 $0.575
-0.30%
$602,704 $172
Oct 19, 2025 $0.577
+0.30%
$604,506 $358
Oct 18, 2025 $0.574
-1.19%
$602,704 $623
Oct 17, 2025 $0.58
-14.14%
$608,131 $2,762
Oct 16, 2025 $0.676
-1.48%
$708,259 $443
Oct 15, 2025 $0.686
-2.65%
$718,924 $3,248
Oct 14, 2025 $0.792
-11.80%
$829,833 $3,424
Oct 13, 2025 $0.898
+68.23%
$940,877 $62,254
Oct 12, 2025 $0.534
+8.40%
$559,288 $3,784