Coinranking
The Queen of Hyperliquid. Historical Data
LQNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $0.641 | -3.52% | ||
| Oct 2, 2025 | $0.664 | -1.19% | ||
| Oct 1, 2025 | $0.672 | -2.65% | ||
| Sep 30, 2025 | $0.69 | -2.07% | ||
| Sep 29, 2025 | $0.705 | +0.90% | ||
| Sep 28, 2025 | $0.699 | +14.40% | ||
| Sep 27, 2025 | $0.611 | -5.52% | ||
| Sep 26, 2025 | $0.646 | -1.19% | ||
| Sep 25, 2025 | $0.656 | -3.52% | ||
| Sep 24, 2025 | $0.68 | +4.27% | ||
| Sep 23, 2025 | $0.656 | -6.36% | ||
| Sep 22, 2025 | $0.701 | -1.48% | ||
| Sep 21, 2025 | $0.711 | -6.64% | ||
| Sep 20, 2025 | $0.762 | -5.52% | ||
| Sep 19, 2025 | $0.806 | +5.53% | ||
| Sep 18, 2025 | $0.72 | -10.47% | ||
| Sep 17, 2025 | $0.806 | -0.89% | ||
| Sep 16, 2025 | $0.826 | -0.89% | ||
| Sep 15, 2025 | $0.836 | +0.30% | ||
| Sep 14, 2025 | $0.833 | -0.60% | ||
| Sep 13, 2025 | $0.838 | +0.00% | ||
| Sep 12, 2025 | $0.838 | -3.52% | ||
| Sep 11, 2025 | $0.869 | +7.12% | ||
| Sep 10, 2025 | $0.814 | +4.90% | ||
| Sep 9, 2025 | $0.778 | -2.36% | ||
| Sep 8, 2025 | $0.797 | -12.85% | ||
| Sep 7, 2025 | $0.906 | -2.95% | ||
| Sep 6, 2025 | $0.939 | -0.30% | ||
| Sep 5, 2025 | $0.945 | +0.90% | ||
| Sep 4, 2025 | $0.936 | +0.00% | ||
| Sep 3, 2025 | $0.939 | -1.19% | ||
| Sep 2, 2025 | $0.953 | -0.30% | ||
| Sep 1, 2025 | $0.942 | +0.00% | ||
| Aug 31, 2025 | $0.939 | +4.28% | ||
| Aug 30, 2025 | $0.903 | +1.81% | ||
| Aug 29, 2025 | $0.89 | -13.60% | ||
| Aug 28, 2025 | $1.03 | -2.62% | ||
| Aug 27, 2025 | $1.07 | +2.69% | ||
| Aug 26, 2025 | $1.05 | +0.00% | ||
| Aug 25, 2025 | $1.05 | -3.19% | ||
| Aug 24, 2025 | $1.09 | -0.87% | ||
| Aug 23, 2025 | $1.1 | -0.29% | ||
| Aug 22, 2025 | $1.1 | -1.18% | ||
| Aug 21, 2025 | $1.12 | -0.59% | ||
| Aug 20, 2025 | $1.12 | +0.89% | ||
| Aug 19, 2025 | $1.11 | -3.48% | ||
| Aug 18, 2025 | $1.14 | -2.62% | ||
| Aug 17, 2025 | $1.17 | +1.18% | ||
| Aug 16, 2025 | $1.15 | +1.50% | ||
| Aug 15, 2025 | $1.14 | -2.91% | ||