The Queen of Hyperliquid. Historical Data

LQNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 2.31
-6.61%
$ 2.42 million $ 26,578
Jun 21, 2025 $ 2.47
-6.90%
$ 2.59 million $ 13,327
Jun 20, 2025 $ 2.65
-2.65%
$ 2.78 million $ 50,064
Jun 19, 2025 $ 2.72
-9.08%
$ 2.85 million $ 25,716
Jun 18, 2025 $ 2.99
-6.35%
$ 3.13 million $ 43,739
Jun 17, 2025 $ 3.41
-12.82%
$ 3.57 million $ 42,511
Jun 16, 2025 $ 3.91
+3.95%
$ 4.09 million $ 49,263
Jun 15, 2025 $ 3.76
-2.94%
$ 3.94 million $ 36,464
Jun 14, 2025 $ 3.87
-8.01%
$ 4.06 million $ 26,241
Jun 13, 2025 $ 4.21
+5.20%
$ 4.41 million $ 66,142
Jun 12, 2025 $ 4
-9.92%
$ 4.19 million $ 117,861
Jun 11, 2025 $ 4.34
+2.72%
$ -- $ 204,456
Jun 10, 2025 $ 4.18
+24.99%
$ 4.38 million $ 126,413
Jun 9, 2025 $ 3.34
+6.78%
$ 3.49 million $ 40,093
Jun 8, 2025 $ 3.12
+9.02%
$ 3.27 million $ 38,422
Jun 7, 2025 $ 2.87
+5.50%
$ 3 million $ 19,961
Jun 6, 2025 $ 2.73
-3.22%
$ 2.86 million $ 29,831
Jun 5, 2025 $ 2.84
+2.41%
$ 2.98 million $ 41,375
Jun 4, 2025 $ 2.72
-4.08%
$ 2.85 million $ 62,525
Jun 3, 2025 $ 2.88
+3.33%
$ 3.02 million $ 36,458
Jun 2, 2025 $ 2.79
+1.20%
$ 2.92 million $ 23,323
Jun 1, 2025 $ 2.75
-1.77%
$ 2.89 million $ 25,174
May 31, 2025 $ 2.8
+3.95%
$ 2.93 million $ 14,556
May 30, 2025 $ 2.69
-9.35%
$ 2.82 million $ 14,712
May 29, 2025 $ 2.97
+3.33%
$ 3.11 million $ 21,126
May 28, 2025 $ 2.83
-17.60%
$ 2.97 million $ 131,322
May 27, 2025 $ 3.44
-6.63%
$ 3.6 million $ 54,000
May 26, 2025 $ 3.67
-14.88%
$ 3.84 million $ 88,487
May 25, 2025 $ 4.32
+26.57%
$ 4.53 million $ 238,533
May 24, 2025 $ 3.45
+2.11%
$ 3.61 million $ 67,272
May 23, 2025 $ 3.37
+4.57%
$ 3.53 million $ 80,961
May 22, 2025 $ 3.39
+12.97%
$ 3.55 million $ 54,564
May 21, 2025 $ 3.01
+6.13%
$ 3.15 million $ 130,821
May 20, 2025 $ 2.83
+8.05%
$ 2.97 million $ 33,105
May 19, 2025 $ 2.62
-9.36%
$ 2.75 million $ 29,007
Download