The Queen of Hyperliquid. Historical Data

LQNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $2.6
-8.27%
$2.72 million $18,244
Jun 24, 2025 $2.86
+5.82%
$2.99 million $12,113
Jun 23, 2025 $2.7
+17.09%
$2.83 million $27,637
Jun 22, 2025 $2.31
-6.61%
$2.42 million $26,578
Jun 21, 2025 $2.47
-6.90%
$2.59 million $13,327
Jun 20, 2025 $2.65
-2.65%
$2.78 million $50,064
Jun 19, 2025 $2.72
-9.08%
$2.85 million $25,716
Jun 18, 2025 $2.99
-6.35%
$3.13 million $43,739
Jun 17, 2025 $3.41
-12.82%
$3.57 million $42,511
Jun 16, 2025 $3.91
+3.95%
$4.09 million $49,263
Jun 15, 2025 $3.76
-2.94%
$3.94 million $36,464
Jun 14, 2025 $3.87
-8.01%
$4.06 million $26,241
Jun 13, 2025 $4.21
+5.20%
$4.41 million $66,142
Jun 12, 2025 $4
-9.92%
$4.19 million $117,861
Jun 11, 2025 $4.34
+2.72%
$-- $204,456
Jun 10, 2025 $4.18
+24.99%
$4.38 million $126,413
Jun 9, 2025 $3.34
+6.78%
$3.49 million $40,093
Jun 8, 2025 $3.12
+9.02%
$3.27 million $38,422
Jun 7, 2025 $2.87
+5.50%
$3 million $19,961
Jun 6, 2025 $2.73
-3.22%
$2.86 million $29,831
Jun 5, 2025 $2.84
+2.41%
$2.98 million $41,375
Jun 4, 2025 $2.72
-4.08%
$2.85 million $62,525
Jun 3, 2025 $2.88
+3.33%
$3.02 million $36,458
Jun 2, 2025 $2.79
+1.20%
$2.92 million $23,323
Jun 1, 2025 $2.75
-1.77%
$2.89 million $25,174
May 31, 2025 $2.8
+3.95%
$2.93 million $14,556
May 30, 2025 $2.69
-9.35%
$2.82 million $14,712
May 29, 2025 $2.97
+3.33%
$3.11 million $21,126
May 28, 2025 $2.83
-17.60%
$2.97 million $131,322
May 27, 2025 $3.44
-6.63%
$3.6 million $54,000
May 26, 2025 $3.67
-14.88%
$3.84 million $88,487
May 25, 2025 $4.32
+26.57%
$4.53 million $238,533
May 24, 2025 $3.45
+2.11%
$3.61 million $67,272
May 23, 2025 $3.37
+4.57%
$3.53 million $80,961
May 22, 2025 $3.39
+12.97%
$3.55 million $54,564
May 21, 2025 $3.01
+6.13%
$3.15 million $130,821
May 20, 2025 $2.83
+8.05%
$2.97 million $33,105
May 19, 2025 $2.62
-9.36%
$2.75 million $29,007
Download