The Queen of Hyperliquid. Historical Data

LQNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $1.17
-1.18%
$1.23 million $4,073
Aug 13, 2025 $1.18
-9.03%
$1.23 million $5,474
Aug 12, 2025 $1.29
+1.79%
$1.35 million $1,880
Aug 11, 2025 $1.27
+1.18%
$1.33 million $2,339
Aug 10, 2025 $1.26
-0.87%
$1.32 million $2,727
Aug 9, 2025 $1.17
-0.30%
$1.23 million $2,921
Aug 8, 2025 $1.17
+5.76%
$1.23 million $2,129
Aug 7, 2025 $1.11
+0.60%
$1.16 million $510
Aug 6, 2025 $1.1
+0.88%
$1.15 million $388
Aug 5, 2025 $1.09
+5.77%
$1.14 million $2,571
Aug 4, 2025 $1.03
+2.38%
$1.08 million $3,647
Aug 3, 2025 $1.01
-4.32%
$1.06 million $2,732
Aug 2, 2025 $1.05
-11.65%
$1.1 million $11,647
Aug 1, 2025 $1.19
+0.59%
$1.25 million $2,218
Jul 31, 2025 $1.19
+0.00%
$1.24 million $2,170
Jul 30, 2025 $1.19
-5.46%
$1.24 million $5,779
Jul 29, 2025 $1.26
-2.62%
$1.32 million $9,059
Jul 28, 2025 $1.29
+0.30%
$1.35 million $5,164
Jul 27, 2025 $1.28
+1.79%
$1.34 million $4,039
Jul 26, 2025 $1.26
-7.67%
$1.32 million $9,679
Jul 25, 2025 $1.36
-4.63%
$1.43 million $5,092
Jul 24, 2025 $1.43
-9.05%
$1.5 million $58,023
Jul 23, 2025 $1.57
-4.36%
$1.65 million $5,107
Jul 22, 2025 $1.64
-9.87%
$1.72 million $17,573
Jul 21, 2025 $1.82
-0.30%
$1.91 million $3,551
Jul 20, 2025 $1.83
+0.30%
$1.92 million $9,633
Jul 19, 2025 $1.82
+0.90%
$1.91 million $24,317
Jul 18, 2025 $1.8
-3.22%
$1.89 million $41,814
Jul 17, 2025 $2.01
+0.30%
$2.1 million $5,741
Jul 16, 2025 $2
-2.64%
$2.09 million $16,722
Jul 15, 2025 $2.05
-1.47%
$2.15 million $6,023
Jul 14, 2025 $2.08
+8.67%
$2.18 million $12,627
Jul 13, 2025 $1.92
-12.77%
$2.01 million $17,954
Jul 12, 2025 $2.2
-3.21%
$2.3 million $9,683
Jul 11, 2025 $2.27
-0.74%
$2.38 million $16,426
Jul 10, 2025 $2.31
-3.22%
$2.42 million $21,852
Jul 9, 2025 $2.39
+1.80%
$2.5 million $5,501
Jul 8, 2025 $2.35
-1.48%
$2.46 million $4,556
Jul 7, 2025 $2.38
+0.30%
$2.5 million $4,825
Jul 6, 2025 $2.38
-0.30%
$2.49 million $5,595
Jul 5, 2025 $2.38
-0.89%
$2.5 million $3,683
Jul 4, 2025 $2.4
-1.48%
$2.52 million $3,527
Jul 3, 2025 $2.44
+3.63%
$2.56 million $7,348
Jul 2, 2025 $2.35
+3.33%
$2.47 million $12,289
Jul 1, 2025 $2.28
+1.80%
$2.39 million $11,667
Jun 30, 2025 $2.24
-2.93%
$2.35 million $17,781
Jun 29, 2025 $2.31
-3.80%
$2.42 million $16,144
Jun 28, 2025 $2.54
-0.89%
$2.66 million $18,132
Jun 27, 2025 $2.56
+1.20%
$2.68 million $6,363
Jun 26, 2025 $2.53
-1.48%
$2.65 million $10,709