The Queen of Hyperliquid. Historical Data

LQNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.27
+1.18%
$ 1.33 million $ 2,339
Aug 10, 2025 $ 1.26
-0.87%
$ 1.32 million $ 2,727
Aug 9, 2025 $ 1.17
-0.30%
$ 1.23 million $ 2,921
Aug 8, 2025 $ 1.17
+5.76%
$ 1.23 million $ 2,129
Aug 7, 2025 $ 1.11
+0.60%
$ 1.16 million $ 510
Aug 6, 2025 $ 1.1
+0.88%
$ 1.15 million $ 388
Aug 5, 2025 $ 1.09
+5.77%
$ 1.14 million $ 2,571
Aug 4, 2025 $ 1.03
+2.38%
$ 1.08 million $ 3,647
Aug 3, 2025 $ 1.01
-4.32%
$ 1.06 million $ 2,732
Aug 2, 2025 $ 1.05
-11.65%
$ 1.1 million $ 11,647
Aug 1, 2025 $ 1.19
+0.59%
$ 1.25 million $ 2,218
Jul 31, 2025 $ 1.19
+0.00%
$ 1.24 million $ 2,170
Jul 30, 2025 $ 1.19
-5.46%
$ 1.24 million $ 5,779
Jul 29, 2025 $ 1.26
-2.62%
$ 1.32 million $ 9,059
Jul 28, 2025 $ 1.29
+0.30%
$ 1.35 million $ 5,164
Jul 27, 2025 $ 1.28
+1.79%
$ 1.34 million $ 4,039
Jul 26, 2025 $ 1.26
-7.67%
$ 1.32 million $ 9,679
Jul 25, 2025 $ 1.36
-4.63%
$ 1.43 million $ 5,092
Jul 24, 2025 $ 1.43
-9.05%
$ 1.5 million $ 58,023
Jul 23, 2025 $ 1.57
-4.36%
$ 1.65 million $ 5,107
Jul 22, 2025 $ 1.64
-9.87%
$ 1.72 million $ 17,573
Jul 21, 2025 $ 1.82
-0.30%
$ 1.91 million $ 3,551
Jul 20, 2025 $ 1.83
+0.30%
$ 1.92 million $ 9,633
Jul 19, 2025 $ 1.82
+0.90%
$ 1.91 million $ 24,317
Jul 18, 2025 $ 1.8
-3.22%
$ 1.89 million $ 41,814
Jul 17, 2025 $ 2.01
+0.30%
$ 2.1 million $ 5,741
Jul 16, 2025 $ 2
-2.64%
$ 2.09 million $ 16,722
Jul 15, 2025 $ 2.05
-1.47%
$ 2.15 million $ 6,023
Jul 14, 2025 $ 2.08
+8.67%
$ 2.18 million $ 12,627
Jul 13, 2025 $ 1.92
-12.77%
$ 2.01 million $ 17,954
Jul 12, 2025 $ 2.2
-3.21%
$ 2.3 million $ 9,683
Jul 11, 2025 $ 2.27
-0.74%
$ 2.38 million $ 16,426
Jul 10, 2025 $ 2.31
-3.22%
$ 2.42 million $ 21,852
Jul 9, 2025 $ 2.39
+1.80%
$ 2.5 million $ 5,501
Jul 8, 2025 $ 2.35
-1.48%
$ 2.46 million $ 4,556
Jul 7, 2025 $ 2.38
+0.30%
$ 2.5 million $ 4,825
Jul 6, 2025 $ 2.38
-0.30%
$ 2.49 million $ 5,595
Jul 5, 2025 $ 2.38
-0.89%
$ 2.5 million $ 3,683
Jul 4, 2025 $ 2.4
-1.48%
$ 2.52 million $ 3,527
Jul 3, 2025 $ 2.44
+3.63%
$ 2.56 million $ 7,348
Jul 2, 2025 $ 2.35
+3.33%
$ 2.47 million $ 12,289
Jul 1, 2025 $ 2.28
+1.80%
$ 2.39 million $ 11,667
Jun 30, 2025 $ 2.24
-2.93%
$ 2.35 million $ 17,781
Jun 29, 2025 $ 2.31
-3.80%
$ 2.42 million $ 16,144
Jun 28, 2025 $ 2.54
-0.89%
$ 2.66 million $ 18,132
Jun 27, 2025 $ 2.56
+1.20%
$ 2.68 million $ 6,363
Jun 26, 2025 $ 2.53
-1.48%
$ 2.65 million $ 10,709
Jun 25, 2025 $ 2.6
-8.27%
$ 2.72 million $ 18,244
Jun 24, 2025 $ 2.86
+5.82%
$ 2.99 million $ 12,113
Jun 23, 2025 $ 2.7
+17.09%
$ 2.83 million $ 27,637