SSK Historical Data

SSK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 10, 3 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 10, 2 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 10, 1 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 10, 12 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 9, 11 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,274
Feb 9, 10 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 9 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 8 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 7 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 6 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 5 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 4 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 3 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 2 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 1 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 12 PM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 11 AM $ 3.45
+0.00%
$ 17.25 billion $ 10,343
Feb 9, 10 AM $ 3.45
-1.43%
$ 17.25 billion $ 10,343
Feb 9, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 10,311
Feb 9, 8 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 5 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 2 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 1 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 8, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 8, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 5 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 4 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 3 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 2 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 1 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 12 PM $ 3.7
+0.00%
$ 18.5 billion $ 16,650
Feb 8, 11 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 10 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 9 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 8 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 5 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579